home / stock / trxo / trxo quote
Last: | $0.068 |
---|---|
Change Percent: | -341.18% |
Open: | $0.3 |
Close: | $0.068 |
High: | $0.3 |
Low: | $0.068 |
Volume: | 1,044 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.068 | $0.3 | $0.068 | $0.3 | $0.068 | 1,044 | 03-14-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 1 | 03-12-2024 |
$0.07 | $0.115 | $0.07 | $0.115 | $0.07 | 6,000 | 03-06-2024 |
$0.27 | $0.125 | $0.27 | $0.27 | $0.115 | 15,910 | 02-29-2024 |
$0.1102 | $0 | $0.1102 | $0 | $0 | 1 | 02-28-2024 |
$0.1102 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | 3,750 | 02-27-2024 |
$0.0878 | $0 | $0.0878 | $0 | $0 | 1 | 02-26-2024 |
$0.0878 | $0 | $0.0878 | $0 | $0 | 11 | 02-21-2024 |
$0.0878 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | 1,429 | 02-05-2024 |
$0.09475 | $0 | $0.09475 | $0 | $0 | 8 | 02-02-2024 |
$0.09475 | $0.09475 | $0.09475 | $0.09475 | $0.09475 | 313 | 01-31-2024 |
$0.114 | $0 | $0.114 | $0 | $0 | 17 | 01-29-2024 |
$0.114 | $0.114 | $0.114 | $0.114 | $0.114 | 100 | 01-24-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 1 | 12-29-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 | 12-21-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 316 | 12-19-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 12-07-2023 |
$0.1712 | $0 | $0.1712 | $0 | $0 | 1 | 12-04-2023 |
$0.1712 | $0.199 | $0.1712 | $0.199 | $0.1712 | 10,000 | 12-01-2023 |
$0.2 | $0.3 | $0.2 | $0.3 | $0.2 | 5,126 | 11-24-2023 |