home / stock / tryif / tryif quote
Last: | $4.46 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.46 |
High: | $0 |
Low: | $0 |
Volume: | 13,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.46 | $0 | $4.46 | $0 | $0 | 13,400 | 06-26-2024 |
$4.46 | $0 | $4.46 | $0 | $0 | 2,000 | 06-25-2024 |
$4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 2,504 | 06-20-2024 |
$5.18 | $0 | $5.18 | $0 | $0 | 21,700 | 05-29-2024 |
$5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1,000 | 05-28-2024 |
$5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1,000 | 05-21-2024 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 5,000 | 05-17-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 1,750 | 05-09-2024 |
$4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 400 | 05-01-2024 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 100 | 04-29-2024 |
$5.2299 | $0 | $5.2299 | $0 | $0 | 39 | 04-25-2024 |
$5.2299 | $0 | $5.2299 | $0 | $0 | 600 | 04-12-2024 |
$5.2299 | $5.2299 | $5.2299 | $5.2299 | $5.2299 | 400 | 04-09-2024 |
$4.88 | $0 | $4.88 | $0 | $0 | 10 | 04-02-2024 |
$4.88 | $0 | $4.88 | $0 | $0 | 2,300 | 03-25-2024 |
$4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 240 | 03-21-2024 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 449 | 03-20-2024 |
$4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 850 | 03-13-2024 |
$4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 200 | 03-12-2024 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 200 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toray Indus Inc Ord Company Name:
TRYIF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Industrial Fabrics Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and inform...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Lithium-Ion Battery Separator (Lithium Battery Separator) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of th...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Bio-based PET Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information...