home / stock / tryiy / tryiy quote
Last: | $8.9375 |
---|---|
Change Percent: | 0.45% |
Open: | $8.9 |
Close: | $8.9375 |
High: | $8.97 |
Low: | $8.9 |
Volume: | 31,928 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.9375 | $8.9 | $8.9375 | $8.97 | $8.9 | 31,928 | 04-26-2024 |
$8.94 | $9.06 | $8.94 | $9.06 | $8.86 | 44,429 | 04-25-2024 |
$9.17 | $9.47 | $9.17 | $9.47 | $9.1484 | 44,748 | 04-24-2024 |
$9.26 | $9.27 | $9.26 | $9.28 | $9.24 | 40,921 | 04-23-2024 |
$9.39 | $9.475 | $9.39 | $9.62 | $9.3229 | 70,745 | 04-22-2024 |
$9.32 | $9.2871 | $9.32 | $9.32 | $9.23 | 30,509 | 04-19-2024 |
$9.22 | $9.24 | $9.22 | $9.27 | $9.2 | 49,641 | 04-18-2024 |
$9.04 | $9.055 | $9.04 | $9.06 | $9 | 45,156 | 04-17-2024 |
$9.205 | $9.24 | $9.205 | $9.24 | $9.185 | 47,407 | 04-16-2024 |
$9.42 | $9.38 | $9.42 | $9.42 | $9.29 | 33,598 | 04-15-2024 |
$9.43 | $9.51 | $9.43 | $9.81 | $9.43 | 22,967 | 04-12-2024 |
$9.574 | $9.44 | $9.574 | $9.61 | $9.36 | 39,442 | 04-11-2024 |
$9.46 | $9.35 | $9.46 | $9.56 | $9.35 | 15,844 | 04-10-2024 |
$9.75 | $9.63 | $9.75 | $9.8 | $9.63 | 28,256 | 04-09-2024 |
$9.69 | $9.68 | $9.69 | $9.73 | $9.68 | 37,620 | 04-08-2024 |
$9.68 | $9.645 | $9.68 | $9.68 | $9.63 | 17,641 | 04-05-2024 |
$9.42 | $9.51 | $9.42 | $9.53 | $9.41 | 32,960 | 04-04-2024 |
$9.49 | $9.41 | $9.49 | $9.52 | $9.41 | 24,468 | 04-03-2024 |
$9.44 | $9.39 | $9.44 | $9.44 | $9.37 | 17,282 | 04-02-2024 |
$9.44 | $9.5 | $9.44 | $9.5 | $9.37 | 53,477 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toray Industries Inc. ADR Company Name:
TRYIY Stock Symbol:
OTCMKTS Market:
Owens Corning Inc New (OC) is expected to report $2.82 for Q4 2023 Getty Realty Corporation (GTY) is expected to report $0.56 for Q4 2023 Bion Environmental Technologies Inc. (BNET) is expected to report for Q2 2024 Nexien BioPharma Inc (NXEN) is expected to report for Q2 2024 Ayt...
Toray Industries Inc ADR (TRYIY) is expected to report for Q2 2024
Gevo, Inc. (GEVO), a renewable chemicals and advanced biofuels company, saw its stock price advance more than 1,030% over the past three months after remaining sluggish for many years. With the new U.S. Presidential administration looking to drive America to carbon neutrality asap, we think E...