home / stock / tryrf / tryrf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100 |
Last Trade Date Time: | 03/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 03-06-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 12-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 8,000 | 10-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 133 | 07-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 133 | 06-05-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,000 | 05-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 03-10-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20,000 | 12-14-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20,000 | 12-09-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 12-07-2022 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 10,000 | 11-21-2022 |
$0.0238 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 1,500 | 12-30-2021 |
$0.0238 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 2,540 | 12-20-2021 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 23,638 | 11-30-2021 |
$0.025 | $0.19 | $0.025 | $0.19 | $0.025 | 6,115 | 11-23-2021 |
$0.0238 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 357 | 10-25-2021 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 357 | 10-20-2021 |
$0.0251 | $0.025 | $0.0251 | $0.0251 | $0.025 | 100,000 | 10-13-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 10-06-2021 |