home / stock / tryxf / tryxf quote
Last: | $0.0225 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0225 |
Close: | $0.0225 |
High: | $0.0225 |
Low: | $0.0225 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 100 | 07-05-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 06-29-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,275 | 06-02-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 37 | 04-17-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 25 | 01-23-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143 | 12-27-2022 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 500 | 10-28-2022 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 45,000 | 09-29-2022 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 450 | 09-28-2022 |
$0.07 | $0.0004 | $0.07 | $0.075 | $0.0004 | 45,915 | 09-22-2022 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 10,000 | 07-18-2022 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 1,000 | 06-27-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 06-15-2022 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 150 | 06-13-2022 |
$0.0262 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | 5,000 | 06-10-2022 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 12,025 | 05-30-2022 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 12,025 | 05-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 05-04-2022 |
$0.0381 | $0.04 | $0.0381 | $0.04 | $0.0381 | 4,500 | 03-25-2022 |
$0.0438 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | 45,000 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bessor Minerals Inc Company Name:
TRYXF Stock Symbol:
OTCMKTS Market:
Vancouver, BC, April 04, 2024 (GLOBE NEWSWIRE) -- Bessor Minerals Inc. (TSXV: BST ) (" Bessor " or the “ Corporation ”) is pleased to announce that, on April 3, 2024, it entered into an option agreement (the “ Option Agreement ”) with K2 Resources I...
Vancouver, BC, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Bessor Minerals Inc. (NEX: BST.H ) (" Bessor ") is pleased to announce that the TSX Venture Exchange (the " TSXV ") has granted final acceptance regarding the application for graduation from the NEX to Tier 2 of the TSXV (the Ȁ...
Vancouver, BC, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Bessor Minerals Inc. ( BST.H.:NEX ) (" Bessor " or the " Company ") announces the appointment of Jeanie Yu as Chief Financial Officer of the Company. Joseph Meagher has resigned as Chief Financial Officer. The appointment of Ms. Yu ...