home / stock / trzbf / trzbf quote
Last: | $1.79 |
---|---|
Change Percent: | 0.0% |
Open: | $1.79 |
Close: | $1.79 |
High: | $1.79 |
Low: | $1.79 |
Volume: | 550 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 550 | 07-18-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 | 07-11-2024 |
$1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 10,000 | 07-10-2024 |
$1.83 | $0 | $1.83 | $0 | $0 | 2 | 07-09-2024 |
$1.83 | $0 | $1.83 | $0 | $0 | 1,400 | 07-02-2024 |
$1.83 | $0 | $1.83 | $0 | $0 | 5,700 | 06-28-2024 |
$1.83 | $0 | $1.83 | $0 | $0 | 5,700 | 06-27-2024 |
$1.83 | $0 | $1.83 | $0 | $0 | 5,200 | 06-26-2024 |
$1.83 | $0 | $1.83 | $0 | $0 | 1 | 06-21-2024 |
$1.83 | $0 | $1.83 | $0 | $0 | 50 | 06-20-2024 |
$1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 100 | 06-19-2024 |
$1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 100 | 06-18-2024 |
$2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 132 | 06-06-2024 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 2,250 | 05-27-2024 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 2,250 | 05-24-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 1 | 05-21-2024 |
$2.5 | $2.55 | $2.5 | $2.55 | $2.5 | 200 | 05-10-2024 |
$2.45 | $0 | $2.45 | $0 | $0 | 30 | 05-08-2024 |
$2.45 | $0 | $2.45 | $0 | $0 | 13 | 05-01-2024 |
$2.45 | $0 | $2.45 | $0 | $0 | 100 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
/R E P E A T -- Transat A.T. Inc. - Media Advisory - Second Quarter Results 2022/ Canada NewsWire MONTREAL , June 2, 2022 /CNW Telbec/ - Transat A.T. Inc., a holiday travel reference worldwide, particularly as an air carrier under the Air Transat bra...
Transat A.T. Inc. - Media Advisory - Second Quarter Results 2022 Canada NewsWire MONTREAL , June 2, 2022 /CNW Telbec/ - Transat A.T. Inc., a holiday travel reference worldwide, particularly as an air carrier under the Air Transat brand, will release ...
Transat, majority shareholder of TraficTours Canada Inc. since 2007, acquires the remaining 30% of the incoming tour operator Canada NewsWire MONTREAL , June 1, 2021 /CNW/ - Transat A.T. Inc. ("Transat" or the "Corporation"), 70% shareholder of TraficTours C...