MARKET WIRE NEWS

Tenaris S.A. American Depositary Shares (NYSE : TS ) Quote

Share:

Quote


Last:$54.16
Change Percent: 0.39%
Open:$53.74
Close:$53.95
High:$54.46
Low:$53.43
Volume:953,609
Last Trade Date Time:03/11/2026 01:05:56 pm

Subscribe to Our Newsletter


TS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.16$53.74$53.95$54.46$53.43953,60903-11-2026
$53.95$53.48$52.85$54.025$53.32985,52403-10-2026
$52.85$52.32$52.51$52.91$52.12983,98003-09-2026
$52.51$52.25$52.3$52.64$51.851,539,62803-06-2026
$52.3$53.55$53.68$53.55$52.151,221,04803-05-2026
$53.68$53.45$52.875$53.74$52.72947,07403-04-2026
$52.875$52.33$54.27$53.2$51.961,742,81503-03-2026
$54.27$54.92$54.505$55.02$53.895750,58503-02-2026
$54.505$54.765$54.29$54.8601$54.32455,56502-27-2026
$54.29$53.84$54.45$54.6$53.47772,37602-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account