Last: | $31.12 |
---|---|
Change Percent: | -0.62% |
Open: | $31.01 |
Close: | $31.12 |
High: | $31.28 |
Low: | $30.97 |
Volume: | 628,480 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.12 | $31.01 | $31.12 | $31.28 | $30.97 | 628,480 | 07-03-2024 |
$30.82 | $30.79 | $30.82 | $30.9 | $30.64 | 1,151,723 | 07-02-2024 |
$30.74 | $30.91 | $30.74 | $30.98 | $30.47 | 1,797,608 | 07-01-2024 |
$30.52 | $30.54 | $30.52 | $30.745 | $30.445 | 2,445,874 | 06-28-2024 |
$29.88 | $30.25 | $29.88 | $30.31 | $29.69 | 3,991,207 | 06-27-2024 |
$30.32 | $30.3 | $30.32 | $30.33 | $29.95 | 3,203,501 | 06-26-2024 |
$30.66 | $30.83 | $30.66 | $30.895 | $30.6 | 1,869,943 | 06-25-2024 |
$31.07 | $31.02 | $31.07 | $31.375 | $30.95 | 2,164,144 | 06-24-2024 |
$30.54 | $30.8 | $30.54 | $30.8 | $30.365 | 3,838,565 | 06-21-2024 |
$30.89 | $31.12 | $30.89 | $31.33 | $30.86 | 2,219,896 | 06-20-2024 |
$31.12 | $31.28 | $31.12 | $31.5 | $31.065 | 1,206,751 | 06-19-2024 |
$31.12 | $31.28 | $31.12 | $31.5 | $31.065 | 1,206,751 | 06-18-2024 |
$31.2 | $30.95 | $31.2 | $31.3 | $30.715 | 1,461,518 | 06-17-2024 |
$30.5 | $30.66 | $30.5 | $30.78 | $30.32 | 1,653,456 | 06-14-2024 |
$31.3 | $31.65 | $31.3 | $31.75 | $31.05 | 1,177,129 | 06-13-2024 |
$31.87 | $32.16 | $31.87 | $32.3 | $31.845 | 897,344 | 06-12-2024 |
$32.02 | $31.87 | $32.02 | $32.09 | $31.73 | 773,017 | 06-11-2024 |
$32.36 | $32.22 | $32.36 | $32.515 | $32.01 | 1,169,816 | 06-10-2024 |
$32 | $32.28 | $32 | $32.42 | $31.99 | 1,795,189 | 06-07-2024 |
$32.25 | $32.05 | $32.25 | $32.32 | $31.98 | 1,300,401 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tenaris S.A. American Depositary Shares Company Name:
TS Stock Symbol:
NYSE Market:
Tenaris S.A. American Depositary Shares Website:
2024-06-29 09:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-19 10:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LUXEMBOURG, June 18, 2024 (GLOBE NEWSWIRE) -- Tenaris S.A. (NYSE and Mexico: TS and EXM Italy: TEN) announced today that the Brazilian Superior Court of Justice (SCJ) resolved that Tenaris’s subsidiary Confab and certain subsidiaries of Tenaris’s affiliate Ternium, all of which comp...