MARKET WIRE NEWS

Tenaris S.A. American Depositary Shares (NYSE : TS ) Quote

Share:

Quote


Last:$56.27
Change Percent: -1.56%
Open:$56.85
Close:$57.16
High:$57.32
Low:$56.15
Volume:656,712
Last Trade Date Time:07/20/2026 03:43:58 pm

Subscribe to Our Newsletter


TS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.27$56.85$57.16$57.32$56.15656,71207-20-2026
$57.16$56.09$55.74$57.2$55.69804,93107-17-2026
$55.74$56.46$55.74$56.63$55.595733,46107-16-2026
$56.91$57.02$56.91$57.2$56.05984,53307-15-2026
$56.26$56.58$55.89$56.84$55.86617,45107-14-2026
$55.89$55.8$55.61$56.22$55.65772,97407-13-2026
$55.61$55.34$55.61$55.71$55.13746,59807-10-2026
$54.93$54.76$54.93$54.95$54.39759,11807-09-2026
$55.1$54.39$54.26$55.12$54.131,236,99807-08-2026
$54.26$53.67$53.92$54.38$53.435949,35607-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account