MARKET WIRE NEWS

Tenaris S.A. American Depositary Shares (NYSE : TS ) Quote

Share:

Quote


Last:$61.31
Change Percent: 0.59%
Open:$61.395
Close:$61.31
High:$61.55
Low:$60.88
Volume:406,214
Last Trade Date Time:11/13/2026 03:58:26 pm

Subscribe to Our Newsletter


TS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.31$61.395$61.31$61.55$60.88406,21411-13-2026
$60.95$61.07$60.95$62.22$60.621,046,33711-12-2026
$61.225$60.99$61.225$61.24$60.27665,18911-11-2026
$60.42$59.64$60.42$60.91$58.631,712,93011-10-2026
$59.33$59.56$59.33$60.16$58.86993,42811-09-2026
$58.88$57.73$58.88$59.52$57.431,127,85711-06-2026
$56.63$60.92$56.63$60.92$56.321,376,02511-05-2026
$55.83$57.82$55.83$57.82$55.331,191,78411-04-2026
$57.8$57.68$57.8$58.26$57.445593,88511-03-2026
$57.825$59.6$57.825$59.75$57.81721,43611-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account