home / stock / tscaf / tscaf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 11,250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,250 | 10-24-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 65,977 | 03-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 02-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,100 | 12-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 49,260 | 10-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,248 | 10-15-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 50,000 | 09-27-2021 |
$0.0001 | $0.0004 | $0.0001 | $0.0004 | $0.0001 | 469,593 | 09-23-2021 |
$0.0001 | $0.0016 | $0.0001 | $0.0016 | $0.0001 | 76,999 | 09-16-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 2,251 | 09-02-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 200,000 | 09-01-2021 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 100 | 08-27-2021 |
$0.0035 | $0.00355 | $0.0035 | $0.0036 | $0.0035 | 26,437 | 08-26-2021 |
$0.0035 | $0.0036 | $0.0035 | $0.0036 | $0.0035 | 12,276 | 08-25-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 1,000 | 08-12-2021 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 16,000 | 08-11-2021 |
$0.0449 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | 1,100 | 08-10-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 07-15-2021 |
$0.0025 | $0.0029 | $0.0025 | $0.0029 | $0.0025 | 14,836 | 06-29-2021 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 7,900 | 06-17-2021 |