home / stock / tscap / tscap quote
Last: | $25.35 |
---|---|
Change Percent: | 1.2% |
Open: | $25.05 |
Close: | $25.35 |
High: | $25.55 |
Low: | $25.05 |
Volume: | 4,387 |
Last Trade Date Time: | 05/31/2022 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.35 | $25.05 | $25.35 | $25.55 | $25.05 | 4,387 | 05-31-2022 |
$25.45 | $25.47 | $25.45 | $25.47 | $25.45 | 391 | 05-26-2022 |
$25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 200 | 05-25-2022 |
$25.275 | $25.25 | $25.275 | $25.275 | $25.135 | 3,801 | 05-24-2022 |
$25.01 | $25.25 | $25.01 | $25.25 | $25.01 | 857 | 05-20-2022 |
$25.01 | $24.9 | $25.01 | $25.05 | $24.9 | 1,300 | 05-19-2022 |
$24.85 | $24.8 | $24.85 | $24.9606 | $24.8 | 553 | 05-18-2022 |
$25.12 | $24.975 | $25.12 | $25.12 | $24.975 | 2,357 | 05-16-2022 |
$24.9 | $24.9 | $24.9 | $24.9 | $24.9 | 1,000 | 05-13-2022 |
$24.7748 | $25 | $24.7748 | $25 | $24.7748 | 575 | 05-09-2022 |
$25 | $25 | $25 | $25 | $25 | 5,009 | 05-05-2022 |
$25.01 | $25.2 | $25.01 | $25.2 | $24.55 | 2,990 | 05-04-2022 |
$24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 408 | 05-03-2022 |
$24.99 | $25 | $24.99 | $25 | $24.99 | 374 | 04-29-2022 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 2,445 | 04-28-2022 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 184 | 04-26-2022 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 480 | 04-25-2022 |
$25.0001 | $25.1 | $25.0001 | $25.15 | $25.0001 | 4,979 | 04-22-2022 |
$25.15 | $25.15 | $25.15 | $25.15 | $25.1336 | 2,272 | 04-21-2022 |
$25.15 | $25.5 | $25.15 | $25.5 | $25.15 | 3,132 | 04-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
TriState Capital Holdings Inc. Dep Shs Rep 1/40th Int 6.75% Srs A Non-Cum Pfd Company Name:
TSCAP Stock Symbol:
NASDAQ Market:
The Board of Directors of TriState Capital Holdings, Inc. (Nasdaq: TSC) declared quarterly cash dividends on the company’s outstanding non-cumulative perpetual preferred stock. A dividend of $0.421875 per depositary share of Series A Non-Cumulative Perpetual Preferred Stock (Nasdaq...
The Board of Directors of TriState Capital Holdings, Inc. (NASDAQ: TSC) declared a quarterly cash dividend on the company’s Series A Non-Cumulative Perpetual Preferred Stock (NASDAQ: TSCAP) of $0.4734375 per depositary share. The preferred stock dividend is payable on July 2, 2018 to ...