home / stock / tscbp / tscbp quote
Last: | $24.54 |
---|---|
Change Percent: | -3.84% |
Open: | $25.3898 |
Close: | $24.54 |
High: | $25.3898 |
Low: | $24.54 |
Volume: | 9,527 |
Last Trade Date Time: | 05/31/2022 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.54 | $25.3898 | $24.54 | $25.3898 | $24.54 | 9,527 | 05-31-2022 |
$25.52 | $25.3197 | $25.52 | $25.52 | $25.3197 | 1,276 | 05-30-2022 |
$25.52 | $25.3197 | $25.52 | $25.52 | $25.3197 | 1,276 | 05-27-2022 |
$24.98 | $25 | $24.98 | $25.05 | $24.65 | 4,288 | 05-26-2022 |
$24.93 | $24.75 | $24.93 | $25 | $24.75 | 2,984 | 05-25-2022 |
$24.58 | $24.75 | $24.58 | $24.75 | $24.56 | 1,973 | 05-24-2022 |
$24.501 | $24.9 | $24.501 | $25 | $24.5 | 2,868 | 05-23-2022 |
$24.9 | $24.75 | $24.9 | $24.9 | $24.41 | 5,964 | 05-20-2022 |
$24.75 | $24.4 | $24.75 | $24.75 | $24.21 | 5,394 | 05-19-2022 |
$24.3501 | $24.45 | $24.3501 | $24.45 | $24.3501 | 933 | 05-18-2022 |
$24.9 | $24.6365 | $24.9 | $24.9 | $24.29 | 18,768 | 05-17-2022 |
$24.8 | $24.69 | $24.8 | $24.8 | $24.51 | 4,698 | 05-16-2022 |
$24.9 | $24.87 | $24.9 | $24.9 | $24.87 | 1,113 | 05-13-2022 |
$24.42 | $24.59 | $24.42 | $24.59 | $24.42 | 6,302 | 05-12-2022 |
$24.8 | $24.845 | $24.8 | $24.97 | $24.7 | 1,626 | 05-11-2022 |
$24.74 | $25.69 | $24.74 | $25.69 | $24.3563 | 3,288 | 05-10-2022 |
$24.28 | $25.87 | $24.28 | $25.87 | $24.28 | 723 | 05-09-2022 |
$25 | $24.67 | $25 | $25 | $24.25 | 13,780 | 05-06-2022 |
$24.65 | $24.66 | $24.65 | $24.81 | $24.41 | 4,248 | 05-05-2022 |
$24.725 | $24.65 | $24.725 | $24.8 | $24.65 | 4,196 | 05-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
TriState Capital Holdings Inc. Depositary Share representing a 1/40th Interest in a Share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Pre Company Name:
TSCBP Stock Symbol:
NASDAQ Market:
The Board of Directors of TriState Capital Holdings, Inc. (Nasdaq: TSC) declared quarterly cash dividends on the company’s outstanding non-cumulative perpetual preferred stock. A dividend of $0.421875 per depositary share of Series A Non-Cumulative Perpetual Preferred Stock (Nasdaq...