home / stock / tscbp / tscbp quote
Last: | $ |
---|---|
Change Percent: | 0.38% |
Open: | $26.73 |
Close: | $26.8504 |
High: | $26.89 |
Low: | $26.52 |
Volume: | 11,672 |
Last Trade Date Time: | 02/12/2020 04:41:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $26.73 | $26.8504 | $26.89 | $26.52 | 11,672 | 02-12-2020 |
$ | $26.74 | $26.75 | $26.75 | $26.6607 | 6,085 | 02-11-2020 |
$ | $26.50 | $26.74 | $26.77 | $26.50 | 8,533 | 02-10-2020 |
$ | $26.70 | $26.50 | $26.77 | $26.42 | 17,233 | 02-07-2020 |
$ | $26.60 | $26.50 | $26.60 | $26.46 | 15,013 | 02-06-2020 |
$ | $26.60 | $26.60 | $26.70 | $26.55 | 6,084 | 02-05-2020 |
$ | $26.65 | $26.66 | $26.70 | $26.5365 | 9,443 | 02-04-2020 |
$ | $26.7228 | $26.7198 | $26.7228 | $26.56 | 3,250 | 02-03-2020 |
$ | $26.70 | $26.80 | $26.80 | $26.5888 | 1,201 | 01-31-2020 |
$ | $26.70 | $26.60 | $26.70 | $26.60 | 5,092 | 01-30-2020 |
$ | $26.56 | $26.65 | $26.65 | $26.55 | 2,602 | 01-29-2020 |
$ | $26.84 | $26.65 | $26.84 | $26.50 | 8,015 | 01-28-2020 |
$ | $26.65 | $26.72 | $26.89 | $26.52 | 3,502 | 01-27-2020 |
$ | $26.65 | $26.8593 | $27.15 | $26.58 | 9,979 | 01-24-2020 |
$ | $27.00 | $26.94 | $27.15 | $26.75 | 3,192 | 01-23-2020 |
$ | $26.8573 | $26.80 | $26.8573 | $26.54 | 2,886 | 01-22-2020 |
$ | $26.85 | $26.60 | $26.91 | $26.50 | 12,024 | 01-21-2020 |
$ | $26.91 | $26.75 | $26.91 | $26.65 | 2,032 | 01-20-2020 |
$ | $26.91 | $26.75 | $26.91 | $26.65 | 2,032 | 01-17-2020 |
$ | $26.65 | $26.737 | $26.91 | $26.65 | 4,650 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
TriState Capital Holdings Inc. Depositary Share representing a 1/40th Interest in a Share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Pre Company Name:
TSCBP Stock Symbol:
NYSE Market:
The Board of Directors of TriState Capital Holdings, Inc. (Nasdaq: TSC) declared quarterly cash dividends on the company’s outstanding non-cumulative perpetual preferred stock. A dividend of $0.421875 per depositary share of Series A Non-Cumulative Perpetual Preferred Stock (Nasdaq...