home / stock / tscdf / tscdf quote
Last: | $3.94 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.94 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.94 | $0 | $3.94 | $0 | $0 | 3 | 07-03-2024 |
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 74,394 | 07-02-2024 |
$3.88 | $3.925 | $3.88 | $3.98 | $3.88 | 132,838 | 07-01-2024 |
$3.9066 | $3.852 | $3.9066 | $3.9066 | $3.852 | 653,056 | 06-28-2024 |
$3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 4,111 | 06-27-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 1,208 | 06-26-2024 |
$3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 533 | 06-25-2024 |
$4.15 | $0 | $4.15 | $0 | $0 | 95 | 06-24-2024 |
$4.15 | $0 | $4.15 | $0 | $0 | 789 | 06-21-2024 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 9,405 | 06-20-2024 |
$3.975 | $3.85 | $3.975 | $3.975 | $3.85 | 4,204 | 06-19-2024 |
$3.975 | $3.85 | $3.975 | $3.975 | $3.85 | 4,204 | 06-18-2024 |
$3.846 | $0 | $3.846 | $0 | $0 | 11 | 06-17-2024 |
$3.846 | $0 | $3.846 | $0 | $0 | 19,778 | 06-14-2024 |
$3.846 | $3.846 | $3.846 | $3.846 | $3.846 | 673 | 06-13-2024 |
$4.09 | $0 | $4.09 | $0 | $0 | 1 | 06-12-2024 |
$4.09 | $3.912 | $4.09 | $4.09 | $3.912 | 3,460 | 06-11-2024 |
$4.04 | $0 | $4.04 | $0 | $0 | 15,020 | 06-10-2024 |
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2,243 | 06-07-2024 |
$4.02 | $3.99 | $4.02 | $4.02 | $3.99 | 639 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , July 16, 2020 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Tesco PLC (OTCQX: TSCDY ; TSCDF ; LSE: TSCO ), a leading multinational retailer with outlets across Europe and...