home / stock / tscdf / tscdf quote
Last: | $3.665 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.665 |
High: | $0 |
Low: | $0 |
Volume: | 17,496 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.665 | $0 | $3.665 | $0 | $0 | 17,496 | 05-02-2024 |
$3.665 | $0 | $3.665 | $0 | $0 | 1 | 04-30-2024 |
$3.665 | $3.665 | $3.665 | $3.665 | $3.665 | 14,061 | 04-29-2024 |
$3.57 | $0 | $3.57 | $0 | $0 | 8 | 04-26-2024 |
$3.57 | $0 | $3.57 | $0 | $0 | 8,466 | 04-25-2024 |
$3.57 | $0 | $3.57 | $0 | $0 | 23,574 | 04-24-2024 |
$3.57 | $3.45 | $3.57 | $3.7 | $3.45 | 609 | 04-23-2024 |
$3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 348 | 04-22-2024 |
$3.525 | $3.525 | $3.525 | $3.525 | $3.525 | 554 | 04-19-2024 |
$3.525 | $3.525 | $3.525 | $3.525 | $3.525 | 1,086 | 04-16-2024 |
$3.5 | $3.65 | $3.5 | $3.65 | $3.5 | 300 | 04-15-2024 |
$3.535 | $3.4925 | $3.535 | $3.56 | $3.4925 | 3,422 | 04-12-2024 |
$3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 3,871 | 04-11-2024 |
$3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 131 | 04-10-2024 |
$3.61 | $3.645 | $3.61 | $3.645 | $3.61 | 7,860 | 04-09-2024 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,001 | 04-08-2024 |
$3.582 | $3.75 | $3.582 | $3.75 | $3.582 | 1,578 | 04-05-2024 |
$3.722 | $3.722 | $3.722 | $3.722 | $3.722 | 146 | 04-03-2024 |
$3.705 | $3.705 | $3.705 | $3.705 | $3.705 | 852 | 04-02-2024 |
$3.79 | $3.75 | $3.79 | $3.79 | $3.55 | 3,311 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , July 16, 2020 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Tesco PLC (OTCQX: TSCDY ; TSCDF ; LSE: TSCO ), a leading multinational retailer with outlets across Europe and...