home / stock / tscdf / tscdf short
Short Information | Tesco PLC (OTCMKTS:TSCDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 744,861 |
Total Actual Volume | 1,000,848 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 37,243 |
Average Short Percentage | 50.50% |
Is there a TSCDF Short Squeeze or Breakout about to happen?
See the TSCDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $4.4 | $4.24 | $4.4 | $4.24 | 753 | 150 | 19.92% |
07-24-2024 | $4.4 | $4.4 | $4.4 | $4.4 | 225 | 225 | 100% |
07-23-2024 | $4.16 | $4.1 | $4.16 | $4.1 | 23,426 | 152 | 0.65% |
07-16-2024 | $4.125 | $4.14 | $4.2375 | $3.945 | 2,985 | 191 | 6.4% |
07-11-2024 | $4.2 | $4.02 | $4.2 | $4.02 | 52,692 | 743 | 1.41% |
07-10-2024 | $3.97 | $3.81 | $3.97 | $3.81 | 2,064 | 1 | 0.05% |
07-09-2024 | $3.9125 | $3.975 | $3.975 | $3.9125 | 927 | 927 | 100% |
07-08-2024 | $4.15 | $4.15 | $4.15 | $4.15 | 295 | 2 | 0.68% |
07-05-2024 | $0 | $3.94 | $0 | $0 | 4 | 4 | 100% |
07-03-2024 | $0 | $3.94 | $0 | $0 | 3 | 3 | 100% |
07-02-2024 | $3.94 | $3.94 | $3.94 | $3.94 | 74,394 | 5 | 0.01% |
07-01-2024 | $3.925 | $3.88 | $3.98 | $3.88 | 132,838 | 61,384 | 46.21% |
06-28-2024 | $3.852 | $3.9066 | $3.9066 | $3.852 | 653,056 | 647,157 | 99.1% |
06-27-2024 | $3.91 | $3.91 | $3.91 | $3.91 | 4,111 | 4,111 | 100% |
06-26-2024 | $3.9 | $3.9 | $3.9 | $3.9 | 1,208 | 1,129 | 93.46% |
06-20-2024 | $4.15 | $4.15 | $4.15 | $4.15 | 9,405 | 6,291 | 66.89% |
06-18-2024 | $3.85 | $3.975 | $3.975 | $3.85 | 4,204 | 32 | 0.76% |
06-14-2024 | $0 | $3.846 | $0 | $0 | 19,778 | 19,763 | 99.92% |
06-11-2024 | $3.912 | $4.09 | $4.09 | $3.912 | 3,460 | 2,571 | 74.31% |
06-10-2024 | $0 | $4.04 | $0 | $0 | 15,020 | 20 | 0.13% |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , July 16, 2020 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Tesco PLC (OTCQX: TSCDY ; TSCDF ; LSE: TSCO ), a leading multinational retailer with outlets across Europe and...