home / stock / tscef / tscef quote
Last: | $0.0007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0007 |
Low: | $0.0007 |
Volume: | 350 |
Last Trade Date Time: | 09/25/2020 04:54:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 350 | 09-25-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,100 | 09-18-2020 |
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 138,113 | 06-23-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 05-08-2020 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 62,330 | 04-28-2020 |
$0.002 | $0.0065 | $0.002 | $0.0065 | $0.0001 | 230,510 | 03-31-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 275 | 03-27-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.00334 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.00334 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.00334 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.00334 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.00334 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.00334 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.00334 | $N/A | $N/A | 0 | 01-27-2020 |