home / stock / tscfy / tscfy quote
Last: | $24.63 |
---|---|
Change Percent: | 0.0% |
Open: | $24.63 |
Close: | $24.63 |
High: | $24.63 |
Low: | $24.63 |
Volume: | 100 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 100 | 04-30-2024 |
$24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 218 | 04-26-2024 |
$26.38 | $0 | $26.38 | $0 | $0 | 1 | 04-25-2024 |
$26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 492 | 04-24-2024 |
$28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 218 | 04-23-2024 |
$27.51 | $27.65 | $27.51 | $27.65 | $27.51 | 513 | 04-22-2024 |
$28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 232 | 04-19-2024 |
$26.6768 | $0 | $26.6768 | $0 | $0 | 2 | 12-04-2023 |
$26.6768 | $0 | $26.6768 | $0 | $0 | 1 | 09-12-2023 |
$27.14 | $0 | $27.14 | $0 | $0 | 35 | 08-17-2023 |
$27.14 | $0 | $27.14 | $0 | $0 | 1 | 08-07-2023 |
$27.14 | $0 | $27.14 | $0 | $0 | 1 | 07-24-2023 |
$27.14 | $0 | $27.14 | $0 | $0 | 1 | 07-20-2023 |
$27.14 | $0 | $27.14 | $0 | $0 | 9,200 | 07-11-2023 |
$27.14 | $0 | $27.14 | $0 | $0 | 6 | 05-26-2023 |
$27.14 | $0 | $27.14 | $0 | $0 | 7 | 05-25-2023 |
$27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 10,000 | 05-11-2023 |
$26.65 | $0 | $26.65 | $0 | $0 | 1 | 05-04-2023 |
$26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 100 | 04-24-2023 |
$30.08 | $0 | $30.08 | $0 | $0 | 1 | 04-21-2023 |