home / stock / tsco / tsco quote
Last: | $247.35 |
---|---|
Change Percent: | -0.94% |
Open: | $249.72 |
Close: | $247.35 |
High: | $250.15 |
Low: | $246.11 |
Volume: | 821,204 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$247.35 | $249.72 | $247.35 | $250.15 | $246.11 | 821,204 | 04-18-2024 |
$247.39 | $245.87 | $247.39 | $248.37 | $245.38 | 1,219,967 | 04-17-2024 |
$244.84 | $242.48 | $244.84 | $246.57 | $242.48 | 1,103,525 | 04-16-2024 |
$241.97 | $248.33 | $241.97 | $248.76 | $241.52 | 944,519 | 04-15-2024 |
$244.89 | $247.79 | $244.89 | $248.59 | $244.18 | 991,919 | 04-12-2024 |
$250.19 | $254.74 | $250.19 | $254.74 | $246.76 | 1,078,673 | 04-11-2024 |
$253.3 | $248.95 | $253.3 | $253.91 | $246.7 | 907,646 | 04-10-2024 |
$253.19 | $251.28 | $253.19 | $253.71 | $248.11 | 790,346 | 04-09-2024 |
$249.57 | $251.39 | $249.57 | $254.21 | $249.44 | 1,013,565 | 04-08-2024 |
$252.49 | $252.51 | $252.49 | $254.3 | $250.68 | 1,228,550 | 04-05-2024 |
$252.51 | $255.51 | $252.51 | $255.86 | $251.07 | 936,425 | 04-04-2024 |
$252.14 | $256.95 | $252.14 | $258.125 | $251.89 | 866,822 | 04-03-2024 |
$256.89 | $258 | $256.89 | $258.83 | $254.29 | 867,718 | 04-02-2024 |
$258.24 | $261.69 | $258.24 | $263.015 | $257.43 | 893,775 | 04-01-2024 |
$261.72 | $261.77 | $261.72 | $263.79 | $259.46 | 646,953 | 03-29-2024 |
$261.72 | $261.77 | $261.72 | $263.79 | $259.46 | 646,953 | 03-28-2024 |
$260.44 | $259.59 | $260.44 | $260.89 | $258.02 | 816,120 | 03-27-2024 |
$258.06 | $258.69 | $258.06 | $259.77 | $257.07 | 645,238 | 03-26-2024 |
$258.68 | $262.46 | $258.68 | $263.9774 | $258.52 | 762,564 | 03-25-2024 |
$262.97 | $265.36 | $262.97 | $266.01 | $261.68 | 1,233,937 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tractor Supply Company Company Name:
TSCO Stock Symbol:
NASDAQ Market:
GRAMMY Award-winning country music singer-songwriter will promote and amplify Tractor Supply’s commitment and passion for “Life Out Here” Tractor Supply Company (NASDAQ: TSCO ), the largest rural lifestyle retailer in the United States, announced today the conti...
2024-04-08 10:16:00 ET Tractor Supply (NASDAQ: TSCO) recently reminded investors of one of the reasons why it's a great long-term investment for income investors. In February, the rural lifestyle retailer announced it was raising its dividend, marking its 15th year in a row of divid...
Tractor Supply Company (NASDAQ: TSCO ), the largest rural lifestyle retailer in the United States, intends to release its first quarter 2024 results before the market opens on Thursday, April 25, 2024. In conjunction with this release, the Company will hold a conference call at 10 a.m. ET on ...