Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.855 |
|---|---|
| Change Percent: | 1.67% |
| Open: | $29.92 |
| Close: | $29.365 |
| High: | $30.21 |
| Low: | $29.46 |
| Volume: | 2,810,092 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.855 | $29.92 | $29.365 | $30.21 | $29.46 | 2,810,092 | 06-05-2026 |
| $29.365 | $29.85 | $28.595 | $30.16 | $29.245 | 3,727,294 | 06-04-2026 |
| $28.595 | $29.82 | $30.405 | $29.93 | $28.53 | 7,703,767 | 06-03-2026 |
| $30.405 | $31.38 | $31.441 | $31.58 | $30.02 | 7,437,235 | 06-02-2026 |
| $31.441 | $31.28 | $31.03 | $31.66 | $31.02 | 4,086,300 | 06-01-2026 |
| $31.03 | $30.9 | $31.335 | $31.08 | $30.56 | 5,324,751 | 05-29-2026 |
| $31.335 | $30.68 | $29.995 | $31.35 | $30.21 | 4,790,275 | 05-28-2026 |
| $29.995 | $29.76 | $29.97 | $30.575 | $29.76 | 8,178,725 | 05-27-2026 |
| $29.97 | $31.4 | $31.62 | $31.6 | $29.665 | 8,131,214 | 05-26-2026 |
| $31.62 | $31.59 | $31.675 | $31.87 | $31.36 | 7,566,591 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.