home / stock / tscrf / tscrf quote
Last: | $3.7892 |
---|---|
Change Percent: | -5.43% |
Open: | $3.82 |
Close: | $3.7892 |
High: | $4 |
Low: | $3.61 |
Volume: | 1,684,939 |
Last Trade Date Time: | 02/17/2021 04:55:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.7892 | $3.82 | $3.7892 | $4 | $3.61 | 1,684,939 | 02-17-2021 |
$4.0069 | $4.424 | $4.0069 | $4.5 | $3.81 | 2,440,545 | 02-16-2021 |
$4.2 | $3.6957 | $4.2 | $4.34 | $3.44 | 4,273,327 | 02-15-2021 |
$4.2 | $3.6957 | $4.2 | $4.34 | $3.44 | 4,273,327 | 02-12-2021 |
$3.86 | $4.036 | $3.86 | $4.25 | $3.3228 | 3,301,365 | 02-11-2021 |
$3.9011 | $4.3395 | $3.9011 | $4.47 | $3.46 | 2,590,928 | 02-10-2021 |
$4.07 | $3.6165 | $4.07 | $4.0897 | $3.48 | 2,468,246 | 02-09-2021 |
$3.44 | $3.2 | $3.44 | $3.52 | $3.1729 | 2,060,800 | 02-08-2021 |
$3.04 | $2.6514 | $3.04 | $3.1 | $2.554 | 2,351,177 | 02-05-2021 |
$2.59 | $2.515934 | $2.59 | $2.62 | $2.5 | 863,143 | 02-04-2021 |
$2.41 | $2.58 | $2.41 | $2.58 | $2.35 | 521,930 | 02-03-2021 |
$2.3805 | $2.35 | $2.3805 | $2.46 | $2.25 | 690,516 | 02-02-2021 |
$2.27 | $2.379 | $2.27 | $2.59 | $2.1926 | 586,119 | 02-01-2021 |
$2.3213 | $2.409 | $2.3213 | $2.625 | $2.25 | 1,436,074 | 01-29-2021 |
$2.59 | $2.1169 | $2.59 | $2.63 | $2 | 1,460,855 | 01-28-2021 |
$2.1101 | $2.217336 | $2.1101 | $2.32 | $2 | 1,624,413 | 01-27-2021 |
$2.24 | $2.43 | $2.24 | $2.525 | $2.05 | 2,109,336 | 01-26-2021 |
$2.44 | $2.63 | $2.44 | $2.75 | $2.35 | 1,310,829 | 01-25-2021 |
$2.64 | $2.576 | $2.64 | $2.7 | $2.52 | 834,139 | 01-22-2021 |
$2.59 | $2.74 | $2.59 | $2.75 | $2.5 | 1,008,444 | 01-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Thescore Inc Cl A Sub Vtg Company Name:
TSCRF Stock Symbol:
OTCMKTS Market:
NEW YORK, June 22, 2021 (GLOBE NEWSWIRE) -- Wall Street Reporter, the trusted name in financial news since 1843, has published reports on the latest comments and insights from leaders at: Sea Limited (NYSE: SE), Penn National Gaming (NASDAQ: PENN), FansUnite (OTC: FUNFF) (CSE: FANS), and Sc...