home / stock / tsd:cc / tsd:cc quote
Last: | $0.51 |
---|---|
Change Percent: | 2.0% |
Open: | $0.52 |
Close: | $0.51 |
High: | $0.52 |
Low: | $0.51 |
Volume: | 20,750 |
Last Trade Date Time: | 05/06/2022 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.52 | $0.51 | $0.52 | $0.51 | 20,750 | 05-06-2022 |
$0.5 | $0.54 | $0.5 | $0.54 | $0.5 | 13,336 | 05-05-2022 |
$0.415 | $0.62 | $0.415 | $0.62 | $0.415 | 10,800 | 05-03-2022 |
$0.62 | $0.55 | $0.62 | $0.62 | $0.55 | 13,619 | 05-02-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,474 | 04-29-2022 |
$0.53 | $0.5 | $0.53 | $0.53 | $0.5 | 10,219 | 04-28-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 | 04-27-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.54 | 26,600 | 04-26-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 | 04-25-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15,112 | 04-19-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 | 04-12-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 | 04-11-2022 |
$0.57 | $0.55 | $0.57 | $0.57 | $0.55 | 11,195 | 04-08-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,200 | 04-07-2022 |
$0.55 | $0.67 | $0.55 | $0.67 | $0.55 | 7,394 | 04-06-2022 |
$0.55 | $0.61 | $0.55 | $0.61 | $0.55 | 3,504 | 04-05-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 41,500 | 04-04-2022 |
$0.56 | $0.57 | $0.56 | $0.57 | $0.56 | 2,000 | 04-01-2022 |
$0.56 | $0.68 | $0.56 | $0.68 | $0.56 | 2,855 | 03-31-2022 |
$0.63 | $0.62 | $0.63 | $0.69 | $0.62 | 29,614 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tsodilo Resources Limited Company Name:
TSD:CC Stock Symbol:
TSXVC Market:
TORONTO, ON / ACCESSWIRE / March 15, 2024 / Tsodilo Resources Limited (TSX Venture Exchange: TSD) ("Tsodilo" or the "Company")(TSX-V:TSD)(OTCQB:TSDRF)(FSE:TZO) is pleased to announce that it has negotiated a non-brokered private placement (the "Private Placement") of 621,660 units of the Company...
TORONTO, ON / ACCESSWIRE / January 23, 2024 / Tsodilo Resources Limited ("Tsodilo" or the "Company") (TSX-V:TSD)(OTCQB:TSDRF)(FSE:TZO) announces that it has today filed an Interlocutory Application in the High Court, Republic of Botswana for an order in the following terms: Calling upon the Fir...
TORONTO, ON / ACCESSWIRE / December 15, 2023 / Tsodilo Resources Limited ("Tsodilo" or the "Company") (TSX-V:TSD)(OTCQB:TSDRF)(FSE:TZO) is pleased to report that the High Court, Republic of Botswana has rendered its judgement In re Gcwihaba Resources (Pty) Ltd. vs. Minister of Minerals and Ener...