US Companies Moving the Markets, Morning edition
Fri, Sep 12, 2025 as of 10.00 am ET

A look at the top 10 most actives in the United States Opendoor Technologies Inc (OPEN) fell 5.5% to $9.945 on volume of 91,844,475 shares
Cocrystal Pharma Inc. (COCP) rose 36.1% to $1.96 on volume of 65,436,849 shares
Next Technology Holding Inc. (NXTT) fell 52.2% to $0.1697 on volume of 62,882,976 shares
Youxin Technology Ltd (YAAS) rose 7.4% to $0.08 on volume of 61,702,950 shares
Vestand Inc. (VSTD) rose 53.5% to $1.98 on volume of 51,299,712 shares
Allied Gaming & Entertainment Inc. (AGAE) rose 119.5% to $2 on volume of 50,943,450 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 5.1% to $15.585 on volume of 43,301,997 shares
BigBear.ai Inc. (BBAI) rose 3.4% to $5.035 on volume of 32,566,797 shares
Polyrizon Ltd. (PLRZ) rose 25.3% to $1.225 on volume of 31,620,681 shares
Warner Bros. Discovery Inc. (WBD) rose 10.3% to $17.84 on volume of 31,250,345 shares

A look at the top 10 percent advancers in the United States Allied Gaming & Entertainment Inc. (AGAE) rose 119.5% to $2 on volume of 50,943,450 shares
GlucoTrack Inc. (GCTK) rose 113.6% to $10.4 on volume of 29,107,700 shares
Vestand Inc. (VSTD) rose 53.5% to $1.98 on volume of 51,299,712 shares
HCW Biologics Inc. (HCWB) rose 50.0% to $4.9797 on volume of 12,627,294 shares
QMMM Holdings Limited (QMMM) rose 47.7% to $111.564 on volume of 639,798 shares
reAlpha Tech Corp. (AIRE) rose 41.4% to $1.7394 on volume of 31,141,567 shares
Cocrystal Pharma Inc. (COCP) rose 36.1% to $1.96 on volume of 65,436,849 shares
IBEX Limited (IBEX) rose 35.2% to $41.18 on volume of 309,114 shares
Addex Therapeutics Ltd (ADXN) rose 30.8% to $11.48 on volume of 563,693 shares
Office Properties Income Trust (OPI) rose 29.7% to $0.400375 on volume of 25,747,236 shares

A look at the top 10 percent decliners in the United States Huachen AI Parking Management Technology Holding Co. Ltd. (HCAI) fell 14.0% to $0.7349 on volume of 193,792 shares
Alset Inc. (AEI) fell 17.7% to $3.06 on volume of 244,426 shares
Bollinger Innovations Inc. (BINI) fell 17.7% to $0.0686 on volume of 17,145,306 shares
Farmer Brothers Company (FARM) fell 17.8% to $1.915 on volume of 281,282 shares
Defiance Daily Target 2x Short IONQ ETF (IONZ) fell 20.8% to $8.58 on volume of 810,359 shares
New Era Energy & Digital Inc. (NUAI) fell 23.0% to $0.4412 on volume of 2,185,292 shares
Kindly MD, Inc. (NAKA) fell 24.0% to $3 on volume of 6,075,226 shares
Rent the Runway Inc. (RENT) fell 27.5% to $5.72 on volume of 168,003 shares
XTI Aerospace Inc. Common Stock (XTIA) fell 27.6% to $1.47 on volume of 4,833,196 shares
Next Technology Holding Inc. (NXTT) fell 52.2% to $0.1697 on volume of 62,882,976 shares

A look at the top 10 new 52 week highs in the United States Applovin Corporation (APP) rose 2.8% to $587.065 on volume of 748,348 shares
IBEX Limited (IBEX) rose 35.0% to $41.12 on volume of 309,214 shares
Forward Industries Inc. (FORD) rose 21.8% to $42 on volume of 403,715 shares
ProShares Ultra Solana ETF (SLON) rose 10.5% to $70.94 on volume of 86,994 shares
NewMarket Corp (NEU) rose 0.7% to $854.75 on volume of 4,327 shares
Caseys General Stores Inc. (CASY) rose 0.8% to $558.31 on volume of 10,218 shares
Atlanticus Holdings Corporation (ATLC) rose 5.8% to $71.895 on volume of 5,780 shares
2x Solana ETF (SOLT) rose 10.2% to $31.6603 on volume of 1,951,595 shares
MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN (BULZ) rose 1.4% to $219.86 on volume of 33,336 shares
Baidu Inc. (BIDU) rose 2.6% to $114.73 on volume of 2,081,944 shares

A look at the top 10 new 52 week lows in the United States lululemon athletica inc. (LULU) fell 2.1% to $162.35 on volume of 810,393 shares
Constellation Brands Inc. (STZ) fell 1.8% to $140.36 on volume of 285,616 shares
Defiance Daily Target 2x Short IONQ ETF (IONZ) fell 20.3% to $8.64 on volume of 814,933 shares
Klarna Group plc (KLAR) fell 2.9% to $41.5148 on volume of 1,473,642 shares
GraniteShares 2x Short TSLA Daily ETF (TSDD) fell 5.1% to $14.44 on volume of 993,206 shares
PAR Technology Corporation (PAR) fell 1.7% to $44.97 on volume of 45,133 shares
Tradr 2X Short TSLA Daily ETF (TSLQ) fell 4.9% to $11.579 on volume of 8,824,818 shares
ProShares UltraShort Silver -2x Shares (ZSL) fell 2.9% to $18.634 on volume of 189,977 shares
Accelerant Holdings Class A (ARX) fell 2.4% to $18.25 on volume of 37,414 shares
Silexion Therapeutics Corp (SLXN) fell 7.7% to $4.5504 on volume of 271,682 shares