Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.1599 |
|---|---|
| Change Percent: | 4.21% |
| Open: | $8.15 |
| Close: | $8.1599 |
| High: | $8.33 |
| Low: | $7.9988 |
| Volume: | 20,972,069 |
| Last Trade Date Time: | 07/17/2026 03:45:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.1599 | $8.15 | $8.1599 | $8.33 | $7.9988 | 20,972,069 | 07-17-2026 |
| $7.83 | $7.73 | $7.83 | $8 | $7.615 | 22,567,344 | 07-16-2026 |
| $7.64 | $7.45 | $7.64 | $7.785 | $7.185 | 23,446,895 | 07-15-2026 |
| $7.59 | $7.46 | $7.59 | $7.63 | $7.34 | 17,121,390 | 07-14-2026 |
| $7.701 | $7.28 | $7.701 | $7.7501 | $7.255 | 18,669,685 | 07-13-2026 |
| $7.09 | $7.06 | $7.09 | $7.34 | $6.98 | 19,401,428 | 07-10-2026 |
| $7.28 | $7.71 | $7.28 | $7.825 | $7.16 | 19,166,691 | 07-09-2026 |
| $7.72 | $7.51 | $7.72 | $7.83 | $7.505 | 16,774,864 | 07-08-2026 |
| $7.36 | $6.92 | $7.36 | $7.41 | $6.84 | 14,104,822 | 07-07-2026 |
| $6.92 | $7.72 | $6.92 | $7.99 | $6.8301 | 22,373,072 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.