home / stock / tsdof / tsdof quote
Last: | $29.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $29.50 |
High: | $0 |
Low: | $0 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.5 | $0 | $29.5 | $0 | $0 | 500 | 03-15-2024 |
$29.5 | $29.5 | $29.5 | $29.5 | $29.5 | 200 | 11-15-2023 |
$31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 174 | 07-13-2023 |
$30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 500 | 06-26-2023 |
$32 | $32 | $32 | $32 | $32 | 500 | 06-22-2023 |
$30.73 | $0 | $30.73 | $0 | $0 | 1 | 05-11-2023 |
$30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 200 | 04-13-2023 |
$31.49 | $0 | $31.49 | $0 | $0 | 25 | 02-28-2023 |
$31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 125 | 02-27-2023 |
$35.5 | $35.75 | $35.5 | $35.75 | $35.5 | 300 | 02-13-2023 |
$35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 224 | 02-10-2023 |
$35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 100 | 01-23-2023 |
$35 | $35 | $35 | $35 | $35 | 100 | 08-25-2022 |
$42.3505 | $42.3505 | $42.3505 | $42.3505 | $42.3505 | 500 | 06-29-2021 |
$30.2761 | $30.2761 | $30.2761 | $30.2761 | $30.2761 | 2,000 | 08-07-2020 |
$ | $N/A | $34.06 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $34.06 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $34.06 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $34.06 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $34.06 | $N/A | $N/A | 0 | 02-06-2020 |