home / stock / tsdrf / tsdrf quote
Last: | $0.112 |
---|---|
Change Percent: | -13.48% |
Open: | $0.1271 |
Close: | $0.112 |
High: | $0.1271 |
Low: | $0.112 |
Volume: | 6,000 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.112 | $0.1271 | $0.112 | $0.1271 | $0.112 | 6,000 | 07-15-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 | 06-24-2024 |
$0.146 | $0 | $0.146 | $0 | $0 | 3,000 | 06-20-2024 |
$0.146 | $0.146 | $0.146 | $0.146 | $0.146 | 3,000 | 06-19-2024 |
$0.146 | $0.146 | $0.146 | $0.146 | $0.146 | 3,000 | 06-18-2024 |
$0.169 | $0 | $0.169 | $0 | $0 | 1,000 | 06-13-2024 |
$0.169 | $0.169 | $0.169 | $0.169 | $0.169 | 5,000 | 06-11-2024 |
$0.1963 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | 2,000 | 05-27-2024 |
$0.1963 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | 2,000 | 05-24-2024 |
$0.2001 | $0.204 | $0.2001 | $0.204 | $0.2001 | 15,315 | 05-13-2024 |
$0.2065 | $0.18 | $0.2065 | $0.2065 | $0.18 | 4,000 | 04-24-2024 |
$0.178 | $0 | $0.178 | $0 | $0 | 627 | 04-10-2024 |
$0.178 | $0.178 | $0.178 | $0.178 | $0.178 | 275 | 04-02-2024 |
$0.229 | $0.22 | $0.229 | $0.23 | $0.22 | 36,154 | 04-01-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 | 03-06-2024 |
$0.121 | $0.156 | $0.121 | $0.156 | $0.121 | 17,710 | 03-04-2024 |
$0.178 | $0.178 | $0.178 | $0.178 | $0.178 | 1,500 | 02-20-2024 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 10,000 | 02-19-2024 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 10,000 | 02-16-2024 |
$0.1867 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | 2,500 | 01-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tsodilo Resources Ltd Company Name:
TSDRF Stock Symbol:
OTCMKTS Market:
Tsodilo Resources Ltd Website:
TORONTO, ON / ACCESSWIRE / May 30, 2024 / Tsodilo Resources Limited (TSX Venture Exchange: TSD) ("Tsodilo" or the "Company")(TSX-V:TSD)(OTCQB:TSDRF)(FSE:TZO) announces that, subject to regulatory approval, it has retained Red Cloud Securities ("Red Cloud") to provide liquidity services to the Co...
TORONTO, ON / ACCESSWIRE / March 15, 2024 / Tsodilo Resources Limited (TSX Venture Exchange: TSD) ("Tsodilo" or the "Company")(TSX-V:TSD)(OTCQB:TSDRF)(FSE:TZO) is pleased to announce that it has negotiated a non-brokered private placement (the "Private Placement") of 621,660 units of the Company...
TORONTO, ON / ACCESSWIRE / January 23, 2024 / Tsodilo Resources Limited ("Tsodilo" or the "Company") (TSX-V:TSD)(OTCQB:TSDRF)(FSE:TZO) announces that it has today filed an Interlocutory Application in the High Court, Republic of Botswana for an order in the following terms: Calling upon the Fir...