home / stock / tsdrf / tsdrf quote
Last: | $0.2065 |
---|---|
Change Percent: | 12.83% |
Open: | $0.18 |
Close: | $0.2065 |
High: | $0.2065 |
Low: | $0.18 |
Volume: | 4,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2065 | $0.18 | $0.2065 | $0.2065 | $0.18 | 4,000 | 04-24-2024 |
$0.178 | $0 | $0.178 | $0 | $0 | 627 | 04-10-2024 |
$0.178 | $0.178 | $0.178 | $0.178 | $0.178 | 275 | 04-02-2024 |
$0.229 | $0.22 | $0.229 | $0.23 | $0.22 | 36,154 | 04-01-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 | 03-06-2024 |
$0.121 | $0.156 | $0.121 | $0.156 | $0.121 | 17,710 | 03-04-2024 |
$0.178 | $0.178 | $0.178 | $0.178 | $0.178 | 1,500 | 02-20-2024 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 10,000 | 02-19-2024 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 10,000 | 02-16-2024 |
$0.1867 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | 2,500 | 01-30-2024 |
$0.1885 | $0.1995 | $0.1885 | $0.1995 | $0.1885 | 207 | 01-25-2024 |
$0.2247 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | 1,000 | 01-04-2024 |
$0.1993 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | 2,000 | 12-27-2023 |
$0.223 | $0.223 | $0.223 | $0.223 | $0.223 | 900 | 12-21-2023 |
$0.1993 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | 375 | 12-19-2023 |
$0.1993 | $0.247914 | $0.1993 | $0.247914 | $0.1993 | 51,107 | 12-18-2023 |
$0.2504 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | 1,000 | 12-15-2023 |
$0.251006 | $0.25 | $0.251006 | $0.251006 | $0.25 | 3,000 | 12-14-2023 |
$0.219 | $0.1992 | $0.219 | $0.219 | $0.1992 | 2,000 | 12-11-2023 |
$0.1839 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | 1,000 | 12-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Tsodilo Resources Ltd Company Name:
TSDRF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / March 15, 2024 / Tsodilo Resources Limited (TSX Venture Exchange: TSD) ("Tsodilo" or the "Company")(TSX-V:TSD)(OTCQB:TSDRF)(FSE:TZO) is pleased to announce that it has negotiated a non-brokered private placement (the "Private Placement") of 621,660 units of the Company...
TORONTO, ON / ACCESSWIRE / January 23, 2024 / Tsodilo Resources Limited ("Tsodilo" or the "Company") (TSX-V:TSD)(OTCQB:TSDRF)(FSE:TZO) announces that it has today filed an Interlocutory Application in the High Court, Republic of Botswana for an order in the following terms: Calling upon the Fir...
TORONTO, ON / ACCESSWIRE / December 15, 2023 / Tsodilo Resources Limited ("Tsodilo" or the "Company") (TSX-V:TSD)(OTCQB:TSDRF)(FSE:TZO) is pleased to report that the High Court, Republic of Botswana has rendered its judgement In re Gcwihaba Resources (Pty) Ltd. vs. Minister of Minerals and Ener...