MARKET WIRE NEWS

Truth Social American Energy Security ETF (NYSE : TSES ) Quote

Share:

Quote


Last:$30.73
Change Percent: 0.45%
Open:$30.73
Close:$30.5934
High:$30.73
Low:$30.73
Volume:354
Last Trade Date Time:07/21/2026 10:05:47 am

Subscribe to Our Newsletter


TSES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.73$30.73$30.5934$30.73$30.7335407-21-2026
$30.5934$30.94$30.5934$30.94$30.593472307-20-2026
$30.5151$30.32$30.5151$30.5151$30.3253007-17-2026
$30.3306$30.5$30.3306$30.5$30.291,83407-16-2026
$30.7529$30.84$30.7529$30.8401$30.752949107-14-2026
$30.528$30.44$30.528$30.53$30.4443207-13-2026
$30.2406$30.1901$30.2406$30.2406$30.0881107-10-2026
$30.1457$30.43$30.1457$30.43$30.14571,59507-09-2026
$30.2843$30.27$30.2843$30.31$30.1651,83007-08-2026
$30.1227$29.85$30.1227$30.1227$29.8575507-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account