home / stock / tsgtf / tsgtf quote
Last: | $6.88 |
---|---|
Change Percent: | 0.0% |
Open: | $6.88 |
Close: | $6.88 |
High: | $6.88 |
Low: | $6.88 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 200 | 04-26-2024 |
$6.5 | $0 | $6.5 | $0 | $0 | 4,000 | 04-24-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 1,826 | 04-19-2024 |
$6.34 | $6.4 | $6.34 | $6.555 | $6.34 | 2,968 | 04-17-2024 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 5,160 | 04-16-2024 |
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 4,832 | 04-15-2024 |
$6.56 | $0 | $6.56 | $0 | $0 | 2 | 04-12-2024 |
$6.56 | $0 | $6.56 | $0 | $0 | 38 | 04-11-2024 |
$6.56 | $6.465 | $6.56 | $6.738 | $6.465 | 4,000 | 04-10-2024 |
$6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 1,504 | 04-08-2024 |
$6.6154 | $0 | $6.6154 | $0 | $0 | 2,000 | 04-02-2024 |
$6.6154 | $6.814 | $6.6154 | $6.814 | $6.6154 | 1,266 | 04-01-2024 |
$6.772 | $6.772 | $6.772 | $6.772 | $6.772 | 402 | 03-29-2024 |
$6.772 | $6.772 | $6.772 | $6.772 | $6.772 | 402 | 03-28-2024 |
$6.694 | $6.694 | $6.694 | $6.694 | $6.694 | 352 | 03-27-2024 |
$6.75 | $6.6015 | $6.75 | $6.75 | $6.6015 | 2,006 | 03-26-2024 |
$7.05 | $7 | $7.05 | $7.05 | $7 | 1,001 | 03-21-2024 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 6,501 | 03-20-2024 |
$7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 700 | 03-13-2024 |
$6.525 | $6.51 | $6.525 | $6.525 | $6.51 | 5,156 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tsingtao Brewery Co. Ltd. Company Name:
TSGTF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 20, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Draught Beer Market in Global Industry: 2020 Research and New Innovations in Food and Beverages Sector. The prime objective of the report is to offer updates and inf...