home / stock / tsgty / tsgty quote
Last: | $38.63 |
---|---|
Change Percent: | -2.92% |
Open: | $37.54 |
Close: | $38.63 |
High: | $38.63 |
Low: | $37.54 |
Volume: | 2,742 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.63 | $37.54 | $38.63 | $38.63 | $37.54 | 2,742 | 05-03-2024 |
$36.475 | $0 | $36.475 | $0 | $0 | 96 | 05-02-2024 |
$36.475 | $0 | $36.475 | $0 | $0 | 52 | 05-01-2024 |
$36.475 | $35.975 | $36.475 | $36.475 | $35.975 | 1,228 | 04-30-2024 |
$35.34 | $35.345 | $35.34 | $35.805 | $35.34 | 1,362 | 04-29-2024 |
$35.52 | $0 | $35.52 | $0 | $0 | 46 | 04-26-2024 |
$35.52 | $0 | $35.52 | $0 | $0 | 75 | 04-25-2024 |
$35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 171 | 04-24-2024 |
$34.92 | $34.65 | $34.92 | $34.92 | $34.65 | 679 | 04-23-2024 |
$34.25 | $34.48 | $34.25 | $34.48 | $34.25 | 522 | 04-22-2024 |
$32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 229 | 04-19-2024 |
$33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 462 | 04-18-2024 |
$33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 571 | 04-17-2024 |
$31.88 | $31.7595 | $31.88 | $31.88 | $31.7595 | 525 | 04-16-2024 |
$31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 2,228 | 04-15-2024 |
$32.3 | $0 | $32.3 | $0 | $0 | 60 | 04-12-2024 |
$32.3 | $0 | $32.3 | $0 | $0 | 199 | 04-11-2024 |
$32.3 | $0 | $32.3 | $0 | $0 | 3,699 | 04-10-2024 |
$32.3 | $0 | $32.3 | $0 | $0 | 30 | 04-09-2024 |
$32.3 | $32.38 | $32.3 | $32.38 | $32.3 | 475 | 04-08-2024 |