home / stock / tsgzf / tsgzf quote
Last: | $0.15 |
---|---|
Change Percent: | -2.6% |
Open: | $0.15 |
Close: | $0.154 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 1,000 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.154 | $0.15 | $0.15 | 1,000 | 07-03-2024 |
$0.154 | $0.17 | $0.154 | $0.17 | $0.154 | 176,196 | 07-02-2024 |
$0.1712 | $0.16 | $0.1712 | $0.1735 | $0.1417 | 149,145 | 07-01-2024 |
$0.162 | $0.162 | $0.162 | $0.162 | $0.162 | 10,000 | 06-28-2024 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.1669 | 35,600 | 06-27-2024 |
$0.175 | $0.16805 | $0.175 | $0.175 | $0.16805 | 278,000 | 06-26-2024 |
$0.171004 | $0.1732 | $0.171004 | $0.174 | $0.165 | 25,454 | 06-25-2024 |
$0.1732 | $0.164 | $0.1732 | $0.1732 | $0.164 | 214,292 | 06-24-2024 |
$0.16 | $0.1381 | $0.16 | $0.16 | $0.1381 | 142,844 | 06-21-2024 |
$0.1529 | $0.165 | $0.1529 | $0.174 | $0.15 | 275,628 | 06-20-2024 |
$0.16 | $0.1375 | $0.16 | $0.164 | $0.1335 | 216,761 | 06-19-2024 |
$0.16 | $0.1375 | $0.16 | $0.164 | $0.1335 | 216,761 | 06-18-2024 |
$0.14 | $0.15 | $0.14 | $0.168 | $0.14 | 175,080 | 06-17-2024 |
$0.15 | $0.1454 | $0.15 | $0.15 | $0.14 | 318,500 | 06-14-2024 |
$0.158 | $0.14 | $0.158 | $0.171 | $0.14 | 378,714 | 06-13-2024 |
$0.1342 | $0.115 | $0.1342 | $0.1342 | $0.115 | 162,598 | 06-12-2024 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.1 | 391,500 | 06-11-2024 |
$0.1079 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | 5,900 | 06-05-2024 |
$0.108 | $0.1079 | $0.108 | $0.108 | $0.1079 | 86,500 | 06-04-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 49,500 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tristar Gold Inc Ord Company Name:
TSGZF Stock Symbol:
OTCMKTS Market:
Tristar Gold Inc Ord Website:
Scottsdale, Arizona--(Newsfile Corp. - June 12, 2024) - TriStar Gold Inc. (TSXV: TSG) (OTCQB: TSGZF) (the Company or TriStar) is pleased to announce that the Pará State Environmental Council (COEMA) met on June 11, 2024 in Belem, and has approved the Licença Prévia (Prelim...
2024-03-27 17:08:02 ET Gold Project in Pará, Brazil TriStar Gold is a gold exploration and development company. Its 100% owned flagship project, Castelo de Sonhos gold project, is located in Pará state, Brazil. The Company has also recently completed a US $8 mi...
Scottsdale, Arizona--(Newsfile Corp. - March 18, 2024) - TriStar Gold Inc. (TSXV: TSG) (OTCQB: TSGZF) (the Company or TriStar) is pleased to provide an update on the application for the Licença Prévia (Preliminary License or LP) for the Castelo de Sonhos gold project in ...