home / stock / tsgzf / tsgzf quote
Last: | $0.0993 |
---|---|
Change Percent: | 6.95% |
Open: | $0.0924 |
Close: | $0.0993 |
High: | $0.0993 |
Low: | $0.0924 |
Volume: | 20,415 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0993 | $0.0924 | $0.0993 | $0.0993 | $0.0924 | 20,415 | 04-29-2024 |
$0.096 | $0.0955 | $0.096 | $0.096 | $0.0955 | 100,010 | 04-26-2024 |
$0.0883 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | 8,000 | 04-25-2024 |
$0.085 | $0.0936 | $0.085 | $0.0936 | $0.085 | 60,000 | 04-24-2024 |
$0.0858 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | 50,002 | 04-23-2024 |
$0.09 | $0.0981 | $0.09 | $0.0981 | $0.08868 | 136,382 | 04-22-2024 |
$0.1033 | $0.103 | $0.1033 | $0.1033 | $0.103 | 5,781 | 04-18-2024 |
$0.095 | $0.095 | $0.095 | $0.1001 | $0.095 | 31,002 | 04-17-2024 |
$0.1099 | $0.105 | $0.1099 | $0.1099 | $0.105 | 19,150 | 04-16-2024 |
$0.095 | $0 | $0.095 | $0 | $0 | 5,000 | 04-15-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 186,950 | 04-12-2024 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 36,500 | 04-11-2024 |
$0.0975 | $0.098 | $0.0975 | $0.098 | $0.095 | 72,201 | 04-10-2024 |
$0.095 | $0.0998 | $0.095 | $0.0998 | $0.095 | 11,630 | 04-09-2024 |
$0.1026 | $0.10445 | $0.1026 | $0.1053 | $0.1 | 14,266 | 04-08-2024 |
$0.113903 | $0.099 | $0.113903 | $0.113903 | $0.098 | 26,298 | 04-05-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 30,000 | 04-04-2024 |
$0.098 | $0.098 | $0.098 | $0.098 | $0.098 | 2,000 | 04-02-2024 |
$0.0992 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | 10,000 | 04-01-2024 |
$0.0902 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | 100 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tristar Gold Inc Ord Company Name:
TSGZF Stock Symbol:
OTCMKTS Market:
2024-03-27 17:08:02 ET Gold Project in Pará, Brazil TriStar Gold is a gold exploration and development company. Its 100% owned flagship project, Castelo de Sonhos gold project, is located in Pará state, Brazil. The Company has also recently completed a US $8 mi...
Scottsdale, Arizona--(Newsfile Corp. - March 18, 2024) - TriStar Gold Inc. (TSXV: TSG) (OTCQB: TSGZF) (the Company or TriStar) is pleased to provide an update on the application for the Licença Prévia (Preliminary License or LP) for the Castelo de Sonhos gold project in ...
Scottsdale, Arizona--(Newsfile Corp. - January 5, 2024) - TriStar Gold Inc. (TSXV: TSG) (OTCQB: TSGZF) (the Company or TriStar) advises its U.S. resident shareholders that it has moved the trading of its common shares from the OTCQX to the OTCQB trading platforms. The Toronto Ventur...