home / stock / tshr / tshr quote
Last: | $6.67 |
---|---|
Change Percent: | 1.21% |
Open: | $6.59 |
Close: | $6.67 |
High: | $6.67 |
Low: | $6.59 |
Volume: | 1,200 |
Last Trade Date Time: | 06/30/2020 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.67 | $6.59 | $6.67 | $6.67 | $6.59 | 1,200 | 06-30-2020 |
$6.12 | $6.25 | $6.12 | $6.25 | $6.12 | 900 | 06-26-2020 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 | 06-25-2020 |
$6.3 | $6.55 | $6.3 | $6.55 | $6.3 | 1,100 | 06-24-2020 |
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 600 | 06-19-2020 |
$6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 8,600 | 06-16-2020 |
$6.59 | $6.67 | $6.59 | $6.67 | $6.59 | 1,300 | 06-15-2020 |
$7 | $7.07 | $7 | $7.07 | $7 | 200 | 06-11-2020 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 8,000 | 06-10-2020 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 600 | 06-09-2020 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 100 | 06-08-2020 |
$7 | $6.99 | $7 | $7 | $6.99 | 200 | 06-05-2020 |
$5.95 | $6.03 | $5.95 | $6.03 | $5.95 | 900 | 05-13-2020 |
$6.05 | $6.5 | $6.05 | $6.5 | $6.05 | 300 | 05-06-2020 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 | 05-01-2020 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 400 | 04-17-2020 |
$6 | $6.1 | $6 | $6.1 | $6 | 509 | 04-16-2020 |
$6.48 | $6.25 | $6.48 | $6.48 | $6.25 | 600 | 04-10-2020 |
$6.48 | $6.25 | $6.48 | $6.48 | $6.25 | 600 | 04-09-2020 |
$6 | $5.99 | $6 | $6 | $5.99 | 454 | 04-06-2020 |