home / stock / tshty / tshty quote
Last: | $10.45 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $10.45 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.45 | $0 | $10.45 | $0 | $0 | 10 | 04-26-2024 |
$10.45 | $0 | $10.45 | $0 | $0 | 12 | 04-22-2024 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 200 | 04-09-2024 |
$10.35 | $0 | $10.35 | $0 | $0 | 20 | 04-08-2024 |
$10.35 | $0 | $10.35 | $0 | $0 | 1,800 | 04-03-2024 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 200 | 03-29-2024 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 200 | 03-28-2024 |
$10.84 | $0 | $10.84 | $0 | $0 | 5 | 03-26-2024 |
$10.84 | $0 | $10.84 | $0 | $0 | 2 | 03-25-2024 |
$10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 200 | 03-12-2024 |
$10.375 | $10.375 | $10.375 | $10.375 | $10.375 | 1,000 | 03-06-2024 |
$9.9 | $0 | $9.9 | $0 | $0 | 3 | 02-27-2024 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 100 | 02-15-2024 |
$10.3 | $0 | $10.3 | $0 | $0 | 1 | 01-25-2024 |
$10.3 | $0 | $10.3 | $0 | $0 | 2,000 | 01-23-2024 |
$10.3 | $10.33 | $10.3 | $10.33 | $10.3 | 2,600 | 01-16-2024 |
$12.8 | $0 | $12.8 | $0 | $0 | 1 | 12-08-2023 |
$12.8 | $0 | $12.8 | $0 | $0 | 4 | 11-01-2023 |
$12.8 | $12.8 | $12.8 | $12.8 | $12.8 | 100 | 08-10-2023 |
$14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 100 | 08-07-2023 |