Last: | $4.88 |
---|---|
Change Percent: | -0.21% |
Open: | $4.8 |
Close: | $4.88 |
High: | $4.89 |
Low: | $4.8 |
Volume: | 30,359 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.88 | $4.8 | $4.88 | $4.89 | $4.8 | 30,359 | 07-26-2024 |
$4.79 | $4.78 | $4.79 | $4.84 | $4.78 | 76,144 | 07-25-2024 |
$4.79 | $4.76 | $4.79 | $4.83 | $4.76 | 106,375 | 07-24-2024 |
$4.8 | $4.81 | $4.8 | $4.81 | $4.74 | 138,868 | 07-23-2024 |
$4.8 | $4.87 | $4.8 | $4.9201 | $4.8 | 81,540 | 07-22-2024 |
$4.875 | $4.87 | $4.875 | $4.88 | $4.81 | 38,845 | 07-19-2024 |
$4.85 | $4.84 | $4.85 | $4.87 | $4.82 | 61,781 | 07-18-2024 |
$4.84 | $4.84 | $4.84 | $4.87 | $4.7801 | 58,502 | 07-17-2024 |
$4.84 | $4.8 | $4.84 | $4.8416 | $4.78 | 106,422 | 07-16-2024 |
$4.78 | $4.91 | $4.78 | $4.91 | $4.78 | 118,267 | 07-15-2024 |
$4.91 | $4.88 | $4.91 | $4.93 | $4.83 | 217,114 | 07-12-2024 |
$4.85 | $4.82 | $4.85 | $4.87 | $4.795 | 127,581 | 07-11-2024 |
$4.79 | $4.78 | $4.79 | $4.8 | $4.78 | 74,479 | 07-10-2024 |
$4.78 | $4.76 | $4.78 | $4.7993 | $4.76 | 128,368 | 07-09-2024 |
$4.77 | $4.83 | $4.77 | $4.83 | $4.75 | 110,334 | 07-08-2024 |
$4.83 | $4.76 | $4.83 | $4.84 | $4.7485 | 223,472 | 07-05-2024 |
$4.75 | $4.74 | $4.75 | $4.75 | $4.71 | 48,527 | 07-04-2024 |
$4.75 | $4.74 | $4.75 | $4.75 | $4.71 | 48,527 | 07-03-2024 |
$4.72 | $4.69 | $4.72 | $4.72 | $4.69 | 44,078 | 07-02-2024 |
$4.69 | $4.74 | $4.69 | $4.74 | $4.67 | 153,064 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
TCW Strategic Income Fund Inc. Company Name:
TSI Stock Symbol:
NYSE Market:
2024-06-27 09:00:33 ET TCW Strategic Income Fund Inc (TSI) declaring a stock dividend of $0.06 per share on Ex-Date : June 28, 2024. Shareholders on record as of June 28, 2024 are eligible for the dividend. The payment date is scheduled for July 12, 2024, and the declaration was off...
TCW Strategic Income Fund, Inc. (NYSE: TSI) today announced a year-end distribution of $0.1433 per share payable to shareholders of record on December 31, 2019, with the payable date of January 10, 2020. The distribution includes $0.1032 from net investment income, $0.0246 from short-term gai...
TCW Strategic Income Fund, Inc. (NYSE: TSI) today announced a quarterly distribution of $0.0825 per share payable to shareholders of record on June 28, 2019, with the payable date of July 12, 2019 The distribution is based on a policy that was approved by the Board of Directors in Decemb...