MARKET WIRE NEWS

Truth Social American Icons ETF (NYSE : TSIC ) Quote

Share:

Quote


Last:$27.06
Change Percent: -0.77%
Open:$27.1197
Close:$27.2701
High:$27.1197
Low:$27.06
Volume:1,250
Last Trade Date Time:03/02/2026 01:06:43 pm

Subscribe to Our Newsletter


TSIC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.06$27.1197$27.2701$27.1197$27.061,25003-02-2026
$27.2701$27.1335$26.91$27.2701$27.0891902-27-2026
$26.91$27.11$26.805$27.11$26.912,27602-26-2026
$26.805$26.86$26.89$26.86$26.7970602-25-2026
$26.89$26.86$26.54$26.89$26.861,78202-24-2026
$26.54$26.53$26.44$26.54$26.5348302-23-2026
$26.44$26.41$26.7$26.44$26.415,91002-20-2026
$26.7$26.74$26.74$26.74$26.6867902-19-2026
$26.74$26.74$26.5399$26.74$26.7482002-18-2026
$26.5399$26.54$26.8071$26.54$26.53991,25902-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account