MARKET WIRE NEWS

Truth Social American Icons ETF (NYSE : TSIC ) Quote

Share:

Quote


Last:$25.4899
Change Percent: 0.87%
Open:$25.49
Close:$25.27
High:$25.49
Low:$25.4899
Volume:485
Last Trade Date Time:06/12/2026 01:11:45 pm

Subscribe to Our Newsletter


TSIC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.4899$25.49$25.27$25.49$25.489948506-12-2026
$25.27$25.27$25.3$25.27$25.2737506-11-2026
$25.3$25.28$25.28$25.3$25.2480606-10-2026
$24.99$24.99$24.99$24.99$24.9950406-08-2026
$24.7701$24.68$25.075$24.7701$24.682,57506-02-2026
$25.075$25.07$25.32$25.075$25.0765306-01-2026
$25.32$25.3802$25.47$25.43$25.3284805-29-2026
$25.47$25.58$25.56$25.58$25.4773205-28-2026
$25.56$25.23$25.29$25.56$25.2388805-27-2026
$25.29$25.37$25.37$25.37$25.2941705-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account