home / stock / tsihf / tsihf quote
Last: | $5.60 |
---|---|
Change Percent: | 0.0% |
Open: | $5.6 |
Close: | $5.60 |
High: | $5.6 |
Low: | $5.6 |
Volume: | 100 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 100 | 04-12-2024 |
$5.19 | $5.18 | $5.19 | $5.19 | $5.18 | 200 | 07-13-2023 |
$6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 300 | 07-12-2023 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 | 05-09-2023 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 | 04-12-2023 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 6,200 | 02-23-2023 |
$4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1,100 | 02-08-2023 |
$3.655 | $3.655 | $3.655 | $3.655 | $3.655 | 400 | 01-20-2023 |
$3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 100 | 12-15-2022 |
$2.741 | $0 | $2.741 | $0 | $0 | 6 | 11-07-2022 |
$2.741 | $2.741 | $2.741 | $2.741 | $2.741 | 8,500 | 08-18-2022 |
$2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 100 | 07-13-2022 |
$2.475 | $2.47 | $2.475 | $2.495 | $2.47 | 16,200 | 05-16-2022 |
$2.28 | $2.27 | $2.28 | $2.28 | $2.27 | 1,230 | 04-18-2022 |
$2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 | 04-13-2022 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 9,900 | 03-23-2022 |
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 100 | 10-05-2021 |
$2.711 | $2.711 | $2.711 | $2.711 | $2.711 | 300 | 08-26-2021 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 5,000 | 04-13-2021 |
$2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 | 03-29-2021 |