MARKET WIRE NEWS
Trending Stock Alerts

REX ETF Trust (BATS : TSII ) Quote

Share:

Quote


Last:$12.9651
Change Percent: -0.9%
Open:$13.53
Close:$13.083
High:$13.53
Low:$13.08
Volume:60,549
Last Trade Date Time:09/28/2026 03:59:51 pm

Subscribe to Our Newsletter


TSII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.9651$13.53$13.083$13.53$13.0860,54909-29-2026
$13.083$13.53$13.083$13.53$13.0860,54909-28-2026
$13.68$14.2$13.68$14.2$13.631,54809-25-2026
$13.93$13.91$13.93$14.06$13.8534,62209-24-2026
$13.92$13.95$13.92$14.1$13.8919,85509-23-2026
$13.9$13.8$13.9$13.92$13.6753,66909-22-2026
$13.86$13.71$13.86$13.9503$13.7178,05009-21-2026
$13.47$13.68$13.47$13.68$13.32521,98709-18-2026
$13.52$13.51$13.52$13.779$13.4436,14909-17-2026
$13.16$13.15$13.16$13.4$13.068818,10109-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account