home / stock / tskff / tskff quote
Last: | $0.361 |
---|---|
Change Percent: | 1.98% |
Open: | $0.3575 |
Close: | $0.354 |
High: | $0.361 |
Low: | $0.3575 |
Volume: | 51,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.361 | $0.3575 | $0.354 | $0.361 | $0.3575 | 51,000 | 07-17-2024 |
$0.354 | $0.356 | $0.354 | $0.36 | $0.34884 | 63,080 | 07-16-2024 |
$0.3486 | $0.355 | $0.3486 | $0.355 | $0.3486 | 20,504 | 07-15-2024 |
$0.3395 | $0.342 | $0.3395 | $0.3458 | $0.3353 | 5,940 | 07-12-2024 |
$0.35 | $0.362 | $0.35 | $0.362 | $0.332 | 76,378 | 07-11-2024 |
$0.3621 | $0.365 | $0.3621 | $0.368 | $0.36 | 34,250 | 07-10-2024 |
$0.365 | $0.37 | $0.365 | $0.37 | $0.365 | 3,110 | 07-09-2024 |
$0.391 | $0.391 | $0.391 | $0.391 | $0.391 | 400 | 07-08-2024 |
$0.3819 | $0.3819 | $0.3819 | $0.3819 | $0.3819 | 11,840 | 07-05-2024 |
$0.3819 | $0.375 | $0.3819 | $0.3819 | $0.374 | 67,000 | 07-04-2024 |
$0.3819 | $0.375 | $0.3819 | $0.3819 | $0.374 | 67,000 | 07-03-2024 |
$0.368 | $0.3696 | $0.368 | $0.3696 | $0.368 | 1,600 | 07-02-2024 |
$0.3873 | $0.38 | $0.3873 | $0.3873 | $0.3637 | 6,000 | 07-01-2024 |
$0.366 | $0.36 | $0.366 | $0.366 | $0.36 | 105,400 | 06-28-2024 |
$0.368 | $0.3659 | $0.368 | $0.368 | $0.36 | 30,416 | 06-27-2024 |
$0.358 | $0.363 | $0.358 | $0.363 | $0.35 | 70,481 | 06-26-2024 |
$0.3675 | $0 | $0.3675 | $0 | $0 | 1,500 | 06-25-2024 |
$0.3675 | $0.349 | $0.3675 | $0.3675 | $0.349 | 86,444 | 06-24-2024 |
$0.3626 | $0.3654 | $0.3626 | $0.3654 | $0.356 | 81,142 | 06-21-2024 |
$0.3653 | $0.342 | $0.3653 | $0.3725 | $0.335 | 125,250 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Talisker Resources Ltd Company Name:
TSKFF Stock Symbol:
OTCMKTS Market:
Talisker Resources Ltd Website:
TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. (“ Talisker ” or the “ Company ”) (TSX:TSK | OTCQX:TSKFF) is pleased to announce the results of its annual general meeting of shareholders (the “Meeting”) held June 27, 2024. ...
TORONTO, June 03, 2024 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. (“ Talisker ” or the “ Company ”) (TSX: TSK, OTCQX: TSKFF) is pleased to provide an update that, pursuant to the previously announced royalty agreement (the “ Agreement ”) with...
TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. (“ Talisker ” or the “ Company ”) (TSX: TSK, OTCQX: TSKFF) is pleased to announce that the Company, through its 100% owned subsidiary Bralorne Gold Mines Ltd. (“Bralorne”), has sign...