Last: | $6.89 |
---|---|
Change Percent: | 0.59% |
Open: | $6.72 |
Close: | $6.89 |
High: | $6.99 |
Low: | $6.67 |
Volume: | 547,464 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.89 | $6.72 | $6.89 | $6.99 | $6.67 | 547,464 | 05-17-2024 |
$6.76 | $6.74 | $6.76 | $6.8105 | $6.6191 | 131,852 | 05-16-2024 |
$6.74 | $7 | $6.74 | $7 | $6.69 | 197,150 | 05-15-2024 |
$6.91 | $6.74 | $6.91 | $7 | $6.74 | 248,101 | 05-14-2024 |
$6.64 | $6.57 | $6.64 | $6.795 | $6.51 | 160,942 | 05-13-2024 |
$6.48 | $6.69 | $6.48 | $6.69 | $6.4395 | 143,874 | 05-10-2024 |
$6.65 | $6.77 | $6.65 | $6.81 | $6.62 | 177,236 | 05-09-2024 |
$6.77 | $6.64 | $6.77 | $6.8303 | $6.575 | 181,887 | 05-08-2024 |
$6.93 | $7.15 | $6.93 | $7.195 | $6.92 | 255,915 | 05-07-2024 |
$7.28 | $7.24 | $7.28 | $7.4013 | $7.15 | 202,142 | 05-06-2024 |
$7.09 | $7.15 | $7.09 | $7.27 | $6.9676 | 262,139 | 05-03-2024 |
$7.05 | $7.21 | $7.05 | $7.24 | $6.86 | 329,636 | 05-02-2024 |
$7.05 | $7.15 | $7.05 | $7.32 | $7.0007 | 378,373 | 05-01-2024 |
$7.22 | $7.4 | $7.22 | $7.58 | $7.19 | 352,768 | 04-30-2024 |
$7.7449 | $7.46 | $7.7449 | $7.975 | $7.3 | 729,096 | 04-29-2024 |
$6.5 | $6.5 | $6.5 | $6.675 | $6.4189 | 227,432 | 04-26-2024 |
$6.6 | $6.03 | $6.6 | $6.615 | $6.03 | 367,017 | 04-25-2024 |
$6.21 | $6.24 | $6.21 | $6.48 | $6.005 | 406,179 | 04-24-2024 |
$5.41 | $5.34 | $5.41 | $5.515 | $5.2487 | 179,125 | 04-23-2024 |
$5.28 | $5.21 | $5.28 | $5.38 | $5.13 | 223,886 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trina Solar Limited Sponsored ADR Company Name:
TSL Stock Symbol:
NASDAQ Market:
2024-05-04 21:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-05 07:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
VANCOUVER, British Columbia, March 14, 2024 (GLOBE NEWSWIRE) -- Tree Island Steel (''Tree Island'' or the ''Company'') (TSX: TSL) announced today its financial results for the year ended December 31, 2023. For the three-month period ended December 31, 2023, revenues, net of freight and dist...