MARKET WIRE NEWS
Trending Stock Alerts

GraniteShares 1.25x Long TSLA Daily ETF (NASDAQ : TSL ) Quote

Share:

Quote


Last:$14.04
Change Percent: -2.5%
Open:$14.68
Close:$14.04
High:$14.74
Low:$13.84
Volume:592,503
Last Trade Date Time:09/25/2026 03:45:35 pm

Subscribe to Our Newsletter


TSL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.04$14.68$14.04$14.74$13.84592,50309-25-2026
$14.4$14.31$14.4$14.57$14.23265,48009-24-2026
$14.39$14.44$14.39$14.74$14.32260,69309-23-2026
$14.43$14.385$14.43$14.43$14.1305,57509-22-2026
$14.18$14.03$14.18$14.34$14.03329,64809-21-2026
$13.615$13.94$13.615$14$13.54516,21209-18-2026
$13.82$13.85$13.82$14.15$13.65463,94909-17-2026
$13.43$13.37$13.43$13.72$13.27381,38009-16-2026
$13.28$13.42$13.28$13.6$13.23610,06809-15-2026
$13.515$13.5$13.515$13.83$13.37298,26209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account