home / stock / tsllf / tsllf quote
Last: | $3.255 |
---|---|
Change Percent: | 0.0% |
Open: | $3.255 |
Close: | $3.255 |
High: | $3.255 |
Low: | $3.255 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.255 | $3.255 | $3.255 | $3.255 | $3.255 | 200 | 10-18-2022 |
$3.25 | $0 | $3.25 | $0 | $0 | 2 | 10-04-2022 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 | 09-26-2022 |
$3.4 | $0 | $3.4 | $0 | $0 | 2 | 09-22-2022 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 1,000 | 09-14-2022 |
$3.575 | $3.575 | $3.575 | $3.575 | $3.575 | 500 | 09-12-2022 |
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,700 | 08-23-2022 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 | 08-18-2022 |
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 500 | 08-12-2022 |
$3.415 | $3.415 | $3.415 | $3.415 | $3.415 | 100 | 08-11-2022 |
$3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 100 | 08-10-2022 |
$3.39 | $0 | $3.39 | $0 | $0 | 10 | 08-09-2022 |
$3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 147 | 08-01-2022 |
$3.395 | $3.395 | $3.395 | $3.395 | $3.395 | 590 | 07-26-2022 |
$3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 150 | 07-18-2022 |
$3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 150 | 07-07-2022 |
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 200 | 07-05-2022 |
$2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,031 | 06-01-2022 |
$2.56 | $2.6 | $2.56 | $2.6 | $2.56 | 2,370 | 05-19-2022 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,800 | 04-20-2022 |