MARKET WIRE NEWS

Themes ETF Trust (BATS : TSLO ) Quote

Share:

Quote


Last:$18.2784
Change Percent: 0.16%
Open:$18.24
Close:$18.25
High:$18.2784
Low:$18.24
Volume:458
Last Trade Date Time:06/16/2026 01:03:33 pm

Subscribe to Our Newsletter


TSLO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.2784$18.24$18.25$18.2784$18.2445806-17-2026
$18.25$18.24$18.61$18.25$18.2445806-16-2026
$18.61$18.66$18.0012$18.66$18.6136706-15-2026
$18.0012$17.47$17.49$18.0012$17.4720006-12-2026
$17.49$17.47$17.9168$17.49$17.4720006-11-2026
$17.9168$18.59$18.59$18.59$17.916816806-10-2026
$18.59$18.59$17.98$18.59$18.5916806-09-2026
$17.98$17.98$18.45$17.98$17.9810306-08-2026
$18.45$18.97$18.92$18.97$18.4531106-05-2026
$18.92$18.96$19.05$18.97$18.925,30006-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account