MARKET WIRE NEWS
Trending Stock Alerts

GraniteShares 2x Long TSLA Daily ETF (NASDAQ : TSLR ) Quote

Share:

Quote


Last:$16.287
Change Percent: -3.17%
Open:$16.24
Close:$16.287
High:$16.94
Low:$15.985
Volume:1,226,474
Last Trade Date Time:09/14/2026 03:44:52 pm

Subscribe to Our Newsletter


TSLR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.287$16.24$16.287$16.94$15.9851,226,47409-14-2026
$16.82$16.6$16.82$17.05$16.411,665,29709-11-2026
$16.64$16.38$16.64$17.11$16.061,242,13109-10-2026
$17.07$17.05$17.07$17.69$16.96021,127,50109-09-2026
$17.02$16.055$17.02$17.17$15.941,445,32409-08-2026
$15.7782$16.545$15.7782$16.77$15.532,120,00309-07-2026
$15.77$16.545$15.77$16.77$15.532,009,43709-04-2026
$18.15$17$18.15$18.62$172,116,40609-03-2026
$16$16.5$16$16.5$15.531,129,17009-02-2026
$16.13$16.54$16.13$16.71$15.811,199,17409-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account