Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.6301 |
|---|---|
| Change Percent: | 0.66% |
| Open: | $5.64 |
| Close: | $5.5932 |
| High: | $5.655 |
| Low: | $5.54 |
| Volume: | 59,666,415 |
| Last Trade Date Time: | 03/05/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.6301 | $5.64 | $5.5932 | $5.655 | $5.54 | 59,666,415 | 03-05-2026 |
| $5.5932 | $5.7 | $5.78 | $5.745 | $5.55 | 51,280,635 | 03-04-2026 |
| $5.78 | $5.75 | $5.645 | $5.88 | $5.72 | 62,973,204 | 03-03-2026 |
| $5.645 | $5.8 | $5.6698 | $5.835 | $5.6 | 60,082,100 | 03-02-2026 |
| $5.6698 | $5.63 | $5.6001 | $5.68 | $5.57 | 31,021,354 | 02-27-2026 |
| $5.6001 | $5.47 | $5.4685 | $5.61 | $5.44 | 46,523,688 | 02-26-2026 |
| $5.4685 | $5.5 | $5.615 | $5.5 | $5.39 | 36,065,290 | 02-25-2026 |
| $5.615 | $5.68 | $5.73 | $5.7 | $5.56 | 36,095,351 | 02-24-2026 |
| $5.73 | $5.57 | $5.5501 | $5.75 | $5.57 | 37,693,755 | 02-23-2026 |
| $5.5501 | $5.57 | $5.5001 | $5.59 | $5.47 | 36,417,544 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.