MARKET WIRE NEWS

Direxion Daily TSLA Bear 1X ETF (NASDAQ : TSLS ) Quote

Share:

Quote


Last:$58.03
Change Percent: 1.47%
Open:$57.68
Close:$57.19
High:$58.19
Low:$57.0932
Volume:367,948
Last Trade Date Time:06/25/2026 12:45:07 pm

Subscribe to Our Newsletter


TSLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.03$57.68$57.19$58.19$57.0932367,94806-25-2026
$57.19$56.94$56.24$57.25$56.28404,69706-24-2026
$56.24$55.255$53.66$56.62$55.255177,06806-23-2026
$53.66$55.19$54.51$55.39$52.605765,81806-22-2026
$54.51$54.79$55.48$56.69$54.26650,10906-19-2026
$55.48$54.79$54.1$56.69$54.74492,64006-18-2026
$54.1$54.35$53.98$54.87$53.88363,43706-17-2026
$53.98$53.92$53.17$54.4$52.94625,83406-16-2026
$53.17$52.9$55.07$53.59$52.49636,15006-15-2026
$55.07$54.77$56.59$56.375$54693,20006-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account