MARKET WIRE NEWS

Direxion Daily TSLA Bear 1X ETF (NASDAQ : TSLS ) Quote

Share:

Quote


Last:$56.21
Change Percent: -1.66%
Open:$57.38
Close:$56.21
High:$57.415
Low:$55.23
Volume:257,406
Last Trade Date Time:07/21/2026 03:40:09 pm

Subscribe to Our Newsletter


TSLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.21$57.38$56.21$57.415$55.23257,40607-21-2026
$57.16$55.1$57.16$57.45$55.049424,46207-20-2026
$55.69$55.74$55.69$56.3$55.14429,07607-17-2026
$54.54$54.22$54.54$55.1399$53.79555,10507-16-2026
$53.86$53.06$53.86$54.38$52.3287611,06107-15-2026
$53.72$53.2$53.72$53.81$52.82386,35707-14-2026
$54.06$52.51$54.06$54.23$52.49343,24807-13-2026
$51.84$51.73$51.84$52.75$51.46614,28107-10-2026
$52.5$54.08$52.5$54.351$52.09336,20207-09-2026
$54.01$53.31$54.01$54.3901$53.28266,55607-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account