MARKET WIRE NEWS

Direxion Daily TSLA Bear 1X ETF (NASDAQ : TSLS ) Quote

Share:

Quote


Last:$56.16
Change Percent: -5.53%
Open:$59.56
Close:$56.16
High:$59.56
Low:$55.8911
Volume:478,706
Last Trade Date Time:08/31/2026 03:45:05 pm

Subscribe to Our Newsletter


TSLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.16$59.56$56.16$59.56$55.8911478,70608-31-2026
$59.45$57.95$59.45$59.8$57.6189,84708-28-2026
$58.28$59.7$58.28$59.7$58.04133,81808-27-2026
$59.65$59.9$59.65$60.2594$58.73221,90408-26-2026
$58.83$59.085$58.83$59.105$57.87251,20108-25-2026
$59.1951$57$59.1951$59.24$57206,91708-24-2026
$56.52$59.34$56.52$59.7$56.405388,25408-21-2026
$60.28$59.93$60.28$61.03$59.7155,61308-20-2026
$59.52$61.43$59.52$61.81$59.37220,21608-19-2026
$61.605$62.265$61.605$62.67$61189,21108-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account