Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.065 |
|---|---|
| Change Percent: | 6.5% |
| Open: | $28.94 |
| Close: | $28.23 |
| High: | $30.065 |
| Low: | $28.78 |
| Volume: | 355,975 |
| Last Trade Date Time: | 04/15/2026 11:21:14 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.065 | $28.94 | $28.23 | $30.065 | $28.78 | 355,975 | 04-14-2026 |
| $28.23 | $28.03 | $28 | $28.415 | $27.99 | 841,384 | 04-13-2026 |
| $28 | $27.8 | $27.76 | $28.05 | $27.62 | 478,585 | 04-10-2026 |
| $27.76 | $27.57 | $27.87 | $27.99 | $27.16 | 977,399 | 04-09-2026 |
| $27.87 | $29.27 | $28.09 | $29.36 | $27.575 | 663,252 | 04-08-2026 |
| $28.09 | $28.15 | $28.53 | $28.2 | $27.35 | 1,212,536 | 04-07-2026 |
| $28.53 | $29.25 | $29.01 | $29.55 | $28.095 | 913,084 | 04-06-2026 |
| $29.01 | $29.24 | $29.28 | $29.7 | $28.95 | 759,221 | 04-03-2026 |
| $29.28 | $29.24 | $30.535 | $29.7 | $29.23 | 332,340 | 04-02-2026 |
| $30.535 | $30.35 | $29.82 | $30.585 | $30.12 | 364,955 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.