Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.07 |
|---|---|
| Change Percent: | -0.45% |
| Open: | $31.97 |
| Close: | $32.215 |
| High: | $32.1945 |
| Low: | $31.67 |
| Volume: | 336,676 |
| Last Trade Date Time: | 03/06/2026 01:06:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.07 | $31.97 | $32.215 | $32.1945 | $31.67 | 336,676 | 03-06-2026 |
| $32.215 | $32.13 | $32.5662 | $32.59 | $32.06 | 333,982 | 03-05-2026 |
| $32.5662 | $32.13 | $31.7 | $32.781 | $31.92 | 536,473 | 03-04-2026 |
| $31.7 | $31.84 | $32.37 | $31.9561 | $31.17 | 442,594 | 03-03-2026 |
| $32.37 | $31.52 | $32.2 | $32.51 | $31.38 | 752,211 | 03-02-2026 |
| $32.2 | $32.38 | $32.49 | $32.7 | $32.12 | 514,682 | 02-27-2026 |
| $32.49 | $33.2 | $33.525 | $33.3 | $32.46 | 398,029 | 02-26-2026 |
| $33.525 | $33.31 | $32.74 | $33.75 | $33.31 | 447,258 | 02-25-2026 |
| $32.74 | $32.36 | $32.065 | $32.95 | $32.25 | 467,232 | 02-24-2026 |
| $32.065 | $32.9 | $33.0602 | $32.91 | $31.975 | 681,458 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.