Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.645 |
|---|---|
| Change Percent: | -1.9% |
| Open: | $27.625 |
| Close: | $28.1799 |
| High: | $27.7 |
| Low: | $26.95 |
| Volume: | 466,135 |
| Last Trade Date Time: | 06/18/2026 01:39:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.645 | $27.625 | $28.1799 | $27.7 | $26.95 | 466,135 | 06-18-2026 |
| $28.1799 | $28 | $28.19 | $28.23 | $27.885 | 197,087 | 06-17-2026 |
| $28.19 | $28.14 | $28.47 | $28.515 | $27.9642 | 370,283 | 06-16-2026 |
| $28.47 | $28.5 | $27.94 | $28.67 | $28.2882 | 316,595 | 06-15-2026 |
| $27.94 | $27.88 | $27.37 | $28.1501 | $27.1 | 409,550 | 06-12-2026 |
| $27.37 | $27.16 | $27.105 | $27.45 | $26.695 | 376,764 | 06-11-2026 |
| $27.105 | $27.6 | $27.715 | $27.97 | $26.98 | 426,671 | 06-10-2026 |
| $27.715 | $28.77 | $28.72 | $29.2 | $27.15 | 364,898 | 06-09-2026 |
| $28.72 | $27.98 | $27.9 | $28.82 | $27.82 | 420,123 | 06-08-2026 |
| $27.9 | $29.45 | $29.339 | $29.6717 | $27.78 | 718,035 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.