Last: | $165.77 |
---|---|
Change Percent: | 1.57% |
Open: | $169.17 |
Close: | $165.77 |
High: | $170.52 |
Low: | $165.22 |
Volume: | 21,346,933 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$165.77 | $169.17 | $165.77 | $170.52 | $165.22 | 21,346,933 | 07-19-2024 |
$171.87 | $175.5 | $171.87 | $178.69 | $164.51 | 52,903,620 | 07-18-2024 |
$171.2 | $175.215 | $171.2 | $176.58 | $170.51 | 45,052,592 | 07-17-2024 |
$186.04 | $188.27 | $186.04 | $189.59 | $185.02 | 16,663,311 | 07-16-2024 |
$185.22 | $188.68 | $185.22 | $190.06 | $184.08 | 15,683,114 | 07-15-2024 |
$187.35 | $183.07 | $187.35 | $190.38 | $182.75 | 19,220,331 | 07-12-2024 |
$184.5 | $193.09 | $184.5 | $193.47 | $183.01 | 21,584,170 | 07-11-2024 |
$191.05 | $188.28 | $191.05 | $191.42 | $186.7 | 19,293,520 | 07-10-2024 |
$184.52 | $188.09 | $184.52 | $188.44 | $182.5 | 19,972,038 | 07-09-2024 |
$186.63 | $190 | $186.63 | $192.8 | $185.13 | 22,582,402 | 07-08-2024 |
$183.99 | $184.14 | $183.99 | $185.08 | $182.3 | 11,372,882 | 07-05-2024 |
$182.49 | $177.99 | $182.49 | $182.49 | $177.88 | 11,808,737 | 07-04-2024 |
$182.49 | $177.99 | $182.49 | $182.49 | $177.88 | 11,808,737 | 07-03-2024 |
$175.7 | $171.13 | $175.7 | $176.71 | $171.03 | 10,655,486 | 07-02-2024 |
$172.33 | $174.24 | $172.33 | $175.3 | $170.45 | 10,716,975 | 07-01-2024 |
$173.81 | $172.81 | $173.81 | $176.8199 | $172.81 | 11,216,068 | 06-28-2024 |
$171.63 | $173.79 | $171.63 | $175.48 | $171.15 | 10,864,584 | 06-27-2024 |
$172.07 | $172.12 | $172.07 | $173.69 | $170.2 | 11,901,499 | 06-26-2024 |
$172.6 | $169.95 | $172.6 | $172.64 | $169.01 | 13,480,972 | 06-25-2024 |
$167.81 | $170.43 | $167.81 | $171.42 | $167.121 | 19,741,664 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Taiwan Semiconductor Manufacturing Company Ltd. Company Name:
TSM Stock Symbol:
NYSE Market:
Taiwan Semiconductor Manufacturing Company Ltd. Website:
2024-07-21 04:30:00 ET The prospect of tighter U.S. restrictions on exports to China and recent comments from presidential candidate Donald Trump knocked some of the wind out of chip stocks. Semiconductor stocks slid as the Biden administration floated the prospect of tougher trade restrict...
2024-07-20 05:25:00 ET Fool.com contributor Parkev Tatevosian answers whether Taiwan Semiconductor (NYSE: TSM) stock is a buy today. *Stock prices used were the afternoon prices of July 17, 2024. The video was published on July 19, 2024. Continue reading For ...
2024-07-19 08:31:58 ET Shares of Taiwan Semiconductor Manufacturing (NYSE: TSM) , or TSMC for short, didn't accelerate higher Thursday despite the semiconductor contract manufacturer reporting strong second-quarter results and lifting its guidance. Reports of tougher export restrict...