MARKET WIRE NEWS
Link X with Market Wire News

Leverage Shares 2X Long TSM Daily ETF (NASDAQ : TSMG ) Quote

Share:

Quote


Last:$38.57
Change Percent: -6.04%
Open:$39.96
Close:$38.57
High:$40.339
Low:$38.16
Volume:47,798
Last Trade Date Time:10/14/2026 03:45:48 pm

Subscribe to Our Newsletter


TSMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.57$39.96$38.57$40.339$38.1647,79810-14-2026
$41.05$40.4$41.05$41.259$39.9342,28310-13-2026
$41.4984$42.85$41.4984$42.85$41.346,46410-12-2026
$42.7$44.88$42.7$44.88$42.23558,47210-09-2026
$43.35$45.6$43.35$46.2576$42.9568,64410-08-2026
$46.8096$46.64$46.8096$47.175$46.392339,78110-07-2026
$48.575$49.16$48.575$49.34$48.5246,48410-06-2026
$49.54$48.14$49.54$49.7$47.5594,16610-05-2026
$47.1$45.67$47.1$47.1$45.524,23210-02-2026
$44.15$43.5$44.15$44.4$43.098533,91710-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account