home / stock / tsmi / tsmi quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 769 |
Last Trade Date Time: | 01/11/2021 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 769 | 01-11-2021 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0002 | 2,625 | 01-05-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 45,184 | 01-01-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 45,184 | 12-31-2020 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 22,186 | 12-30-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 141 | 12-29-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,843 | 12-28-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 15,869 | 12-23-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4,250 | 12-21-2020 |
$0.0001 | $0.0003 | $0.0001 | $0.0003 | $0.0001 | 105,018 | 12-18-2020 |
$0.0049 | $0.0003 | $0.0049 | $0.0049 | $0.0003 | 18,952 | 12-17-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 340 | 12-16-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 33,500 | 12-11-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 12-10-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 625 | 12-09-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,843 | 12-07-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,250 | 12-03-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 44,402 | 12-02-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7,000 | 11-27-2020 |
$0.0052 | $0.00515 | $0.0052 | $0.0052 | $0.0052 | 100 | 11-26-2020 |