home / stock / tsmrf / tsmrf quote
Last: | $25.86 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $25.86 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.86 | $0 | $25.86 | $0 | $0 | 10 | 04-05-2024 |
$25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 110 | 03-21-2024 |
$23.2 | $22.4 | $23.2 | $23.2 | $22.4 | 200 | 03-06-2024 |
$18.86 | $0 | $18.86 | $0 | $0 | 10 | 02-15-2024 |
$18.86 | $18.75 | $18.86 | $18.86 | $18.75 | 300 | 02-06-2024 |
$18.1 | $18.1 | $18.1 | $18.1 | $18.1 | 100 | 09-21-2023 |
$18.28 | $0 | $18.28 | $0 | $0 | 5 | 09-11-2023 |
$18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 107 | 08-25-2023 |
$19.37 | $0 | $19.37 | $0 | $0 | 10 | 08-22-2023 |
$19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 100 | 07-19-2023 |
$20.28 | $0 | $20.28 | $0 | $0 | 61 | 06-30-2023 |
$20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 300 | 05-09-2023 |
$21.95 | $0 | $21.95 | $0 | $0 | 150 | 02-06-2023 |
$21.95 | $0 | $21.95 | $0 | $0 | 6 | 01-05-2023 |
$21.95 | $0 | $21.95 | $0 | $0 | 20 | 12-19-2022 |
$21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 100 | 12-15-2022 |
$20.4301 | $0 | $20.4301 | $0 | $0 | 200 | 12-02-2022 |
$20.4301 | $20.4301 | $20.4301 | $20.4301 | $20.4301 | 100 | 11-21-2022 |
$21.8471 | $21.8471 | $21.8471 | $21.8471 | $21.8471 | 100 | 11-18-2022 |
$21 | $21 | $21 | $21 | $21 | 100 | 10-13-2022 |